Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

NYSEARCA: MUNA · Real-Time Price · USD

100.25

-0.06 (-0.06%)

At close: Apr 28, 2026, 4:00 PM EDT

100.25

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

MUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	100.25	100.25	100.25	100.25	-	-0.06%	-
Apr 27, 2026	100.30	100.31	100.30	100.31	100.31	-0.07%	598
Apr 24, 2026	100.38	100.38	100.38	100.38	100.38	0.10%	-
Apr 23, 2026	100.27	100.27	100.27	100.27	100.27	-0.11%	-
Apr 22, 2026	100.38	100.38	100.38	100.38	100.38	0.14%	-
Apr 21, 2026	100.24	100.24	100.24	100.24	100.24	-0.05%	-
Apr 20, 2026	100.29	100.29	100.29	100.29	100.29	-	-
Apr 17, 2026	100.30	100.30	100.30	100.30	100.30	0.10%	1
Apr 16, 2026	100.20	100.20	100.20	100.20	100.20	-0.05%	-
Apr 15, 2026	100.25	100.25	100.25	100.25	100.25	0.09%	-
Apr 14, 2026	100.35	100.35	100.16	100.16	100.16	0.02%	320
Apr 13, 2026	100.14	100.14	100.14	100.14	100.14	0.10%	-
Apr 10, 2026	100.27	100.27	100.04	100.04	100.04	-	284
Apr 9, 2026	100.04	100.04	100.04	100.04	100.04	-0.22%	105
Apr 8, 2026	100.35	100.35	100.27	100.27	100.27	0.37%	455
Apr 7, 2026	99.86	99.90	99.86	99.90	99.90	0.03%	141
Apr 6, 2026	99.98	99.98	99.87	99.87	99.87	-0.03%	211
Apr 2, 2026	99.90	99.90	99.90	99.90	99.90	0.06%	-
Apr 1, 2026	99.84	100.02	99.76	99.84	99.84	-0.30%	800
Mar 31, 2026	100.14	100.14	100.14	100.14	99.98	0.14%	-
Mar 30, 2026	99.96	100.11	99.92	100.00	99.84	0.10%	610
Mar 27, 2026	99.77	99.90	99.77	99.90	99.74	0.04%	200
Mar 26, 2026	99.83	100.03	99.81	99.86	99.70	-0.13%	30,451
Mar 25, 2026	100.37	100.37	99.99	99.99	99.83	-0.05%	300
Mar 24, 2026	100.27	100.27	100.00	100.04	99.88	-0.30%	1,750
Mar 23, 2026	100.40	100.40	100.25	100.34	100.18	0.24%	9,200
Mar 20, 2026	100.09	100.09	100.09	100.09	99.94	-0.23%	-
Mar 19, 2026	100.43	100.43	100.33	100.33	100.17	-0.03%	249
Mar 18, 2026	100.52	100.52	100.36	100.36	100.20	-0.13%	497
Mar 17, 2026	100.55	100.55	100.49	100.49	100.33	-	498
Mar 16, 2026	100.56	100.56	100.49	100.49	100.33	-0.05%	748
Mar 13, 2026	100.54	100.54	100.54	100.54	100.38	0.23%	-
Mar 12, 2026	100.41	100.41	100.31	100.31	100.15	-0.02%	434
Mar 11, 2026	100.33	100.33	100.33	100.33	100.17	-0.12%	17
Mar 10, 2026	100.43	100.45	100.43	100.45	100.30	-0.15%	250
Mar 9, 2026	100.48	100.60	100.48	100.60	100.45	0.21%	2,438
Mar 6, 2026	100.39	100.39	100.39	100.39	100.23	-	58
Mar 5, 2026	100.36	100.39	100.36	100.39	100.23	-0.06%	313
Mar 4, 2026	100.45	100.45	100.45	100.45	100.30	0.28%	-
Mar 3, 2026	100.17	100.17	100.17	100.17	100.01	-0.14%	-
Mar 2, 2026	100.44	100.44	100.31	100.31	100.16	-0.21%	102
Feb 27, 2026	100.60	100.60	100.53	100.53	100.19	-	463
Feb 26, 2026	100.52	100.62	100.52	100.53	100.19	-	3,534
Feb 25, 2026	100.60	100.60	100.53	100.53	100.19	0.04%	400
Feb 24, 2026	100.57	100.57	100.49	100.49	100.15	-	200
Feb 23, 2026	100.49	100.49	100.49	100.49	100.15	-	-
Feb 20, 2026	100.49	100.49	100.49	100.49	100.15	0.03%	1
Feb 19, 2026	100.45	100.45	100.45	100.45	100.11	-	-
Feb 18, 2026	100.45	100.45	100.45	100.45	100.11	-0.04%	-
Feb 17, 2026	100.50	100.50	100.50	100.50	100.16	0.01%	-
Feb 13, 2026	100.49	100.49	100.49	100.49	100.15	-0.06%	-
Feb 12, 2026	100.58	100.58	100.55	100.55	100.21	0.14%	996
Feb 11, 2026	100.41	100.41	100.41	100.41	100.07	-0.11%	-
Feb 10, 2026	100.52	100.52	100.52	100.52	100.18	0.04%	1
Feb 9, 2026	100.57	100.57	100.48	100.48	100.14	0.06%	700
Feb 6, 2026	100.30	100.42	100.30	100.42	100.08	-0.10%	101
Feb 5, 2026	100.52	100.52	100.52	100.52	100.18	0.04%	2
Feb 4, 2026	100.48	100.48	100.48	100.48	100.14	0.03%	1
Feb 3, 2026	100.45	100.45	100.45	100.45	100.11	-0.03%	-
Feb 2, 2026	100.57	100.57	100.48	100.48	100.14	-0.01%	251
Jan 30, 2026	100.49	100.49	100.49	100.49	99.93	0.03%	-
Jan 29, 2026	100.45	100.45	100.45	100.45	99.90	-0.02%	-
Jan 28, 2026	100.47	100.47	100.47	100.47	99.92	-0.01%	-
Jan 27, 2026	100.55	100.55	100.49	100.49	99.93	-	102
Jan 26, 2026	100.58	100.58	100.49	100.49	99.93	-0.02%	497
Jan 23, 2026	100.57	100.57	100.51	100.51	99.95	0.05%	498
Jan 22, 2026	100.55	100.55	100.46	100.46	99.90	-	1,494
Jan 21, 2026	100.48	100.48	100.45	100.45	99.90	0.20%	203
Jan 20, 2026	100.27	100.27	100.25	100.25	99.69	-0.20%	201
Jan 16, 2026	100.02	100.58	99.94	100.45	99.89	0.47%	3,795
Jan 15, 2026	100.02	100.05	99.98	99.98	99.42	-	200
Jan 14, 2026	100.05	100.05	99.98	99.98	99.42	0.08%	200
Jan 13, 2026	100.03	100.03	99.90	99.90	99.35	-	250
Jan 12, 2026	100.00	100.00	99.90	99.90	99.35	-0.13%	250
Jan 9, 2026	100.02	100.03	100.02	100.03	99.48	0.09%	201
Jan 8, 2026	100.02	100.06	99.94	99.94	99.39	-0.07%	550
Jan 7, 2026	100.08	100.11	100.02	100.02	99.46	0.08%	352
Jan 6, 2026	100.02	100.02	99.94	99.94	99.38	-0.03%	602
Jan 5, 2026	99.97	99.97	99.97	99.97	99.41	0.03%	-
Jan 2, 2026	99.94	99.94	99.94	99.94	99.38	-0.03%	-
Dec 31, 2025	99.97	99.97	99.97	99.97	99.41	0.03%	-
Dec 30, 2025	100.00	100.00	99.94	99.94	99.38	-0.02%	101
Dec 29, 2025	99.93	99.96	99.93	99.96	99.40	0.02%	1,000
Dec 26, 2025	99.94	99.94	99.94	99.94	99.38	0.02%	-
Dec 24, 2025	99.92	99.92	99.92	99.92	99.37	0.02%	1
Dec 23, 2025	99.99	99.99	99.90	99.90	99.34	0.03%	100
Dec 22, 2025	99.87	99.87	99.87	99.87	99.31	-0.03%	-
Dec 19, 2025	99.90	99.90	99.90	99.90	99.34	-0.03%	-
Dec 18, 2025	99.93	99.93	99.93	99.93	99.22	0.04%	24
Dec 17, 2025	99.89	99.89	99.89	99.89	99.18	-0.07%	-
Dec 16, 2025	99.96	99.96	99.96	99.96	99.25	0.05%	25
Dec 15, 2025	99.91	99.91	99.91	99.91	99.20	-0.10%	1
Dec 12, 2025	100.01	100.01	100.01	100.01	99.30	-0.01%	-
Dec 11, 2025	100.02	100.02	100.02	100.02	99.32	0.07%	-
Dec 10, 2025	99.95	99.95	99.95	99.95	99.25	0.07%	-
Dec 9, 2025	99.88	99.88	99.88	99.88	99.18	-	1
Dec 8, 2025	99.88	99.88	99.88	99.88	99.18	0.02%	-
Dec 5, 2025	99.86	99.86	99.86	99.86	99.16	-0.01%	-
Dec 4, 2025	99.90	99.90	99.87	99.87	99.17	0.04%	1,000
Dec 3, 2025	99.87	99.87	99.83	99.83	99.13	0.03%	5,001