Skip to main content
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)
NYSEARCA: MUNC · Real-Time Price · USD
102.81
-0.13 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
102.81
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

MUNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026102.81102.81102.81102.81102.81-0.12%-
Apr 27, 2026102.93102.93102.93102.93102.930.10%-
Apr 24, 2026102.83102.83102.83102.83102.83-0.01%4
Apr 23, 2026102.84102.84102.84102.84102.83-0.10%50
Apr 22, 2026102.94102.94102.94102.94102.940.12%1
Apr 21, 2026102.82102.82102.82102.82102.82-0.09%15
Apr 20, 2026102.91102.91102.91102.91102.910.13%-
Apr 17, 2026102.78102.78102.78102.78102.780.33%-
Apr 16, 2026102.44102.44102.44102.44102.44-0.01%-
Apr 15, 2026102.45102.45102.45102.45102.45-0.08%1
Apr 14, 2026102.53102.53102.53102.53102.53-0.01%-
Apr 13, 2026102.54102.54102.54102.54102.540.07%-
Apr 10, 2026102.46102.46102.46102.46102.46--
Apr 9, 2026102.46102.46102.46102.46102.460.13%3
Apr 8, 2026102.33102.33102.33102.33102.330.47%2
Apr 7, 2026102.00102.00101.85101.85101.850.05%186
Apr 6, 2026101.79101.79101.79101.79101.790.02%3
Apr 2, 2026101.77101.77101.77101.77101.770.16%-
Apr 1, 2026101.70101.70101.61101.61101.61-0.05%148
Mar 31, 2026101.66101.66101.66101.66101.380.27%-
Mar 30, 2026101.38101.38101.38101.38101.110.12%99
Mar 27, 2026101.26101.26101.26101.26100.99-0.03%-
Mar 26, 2026101.17101.29101.17101.29101.02-0.12%400
Mar 25, 2026101.26101.42101.26101.42101.140.08%499
Mar 24, 2026101.21101.50101.21101.33101.06-0.60%445
Mar 23, 2026101.81101.95101.81101.95101.670.05%200
Mar 20, 2026101.90101.90101.90101.90101.62-0.63%-
Mar 19, 2026102.54102.55102.54102.55102.27-0.19%200
Mar 18, 2026102.68102.74102.68102.74102.47-0.06%200
Mar 17, 2026102.67102.81102.66102.81102.53-0.06%400
Mar 16, 2026102.71102.87102.71102.87102.590.02%200
Mar 13, 2026102.62102.84102.62102.84102.570.11%200
Mar 12, 2026102.73102.73102.73102.73102.46-0.35%-
Mar 11, 2026102.94103.10102.94103.10102.82-0.15%200
Mar 10, 2026103.26103.26103.26103.26102.98-0.28%2
Mar 9, 2026103.55103.55103.55103.55103.270.03%1
Mar 6, 2026103.52103.52103.52103.52103.24-0.04%1
Mar 5, 2026103.69103.69103.56103.56103.28-0.17%242
Mar 4, 2026103.45103.73103.45103.73103.450.11%201
Mar 3, 2026103.62103.62103.62103.62103.34-0.71%-
Mar 2, 2026104.14104.36104.14104.36104.08-0.33%323
Feb 27, 2026104.71104.71104.71104.71104.20-0.10%100
Feb 26, 2026104.81104.81104.81104.81104.300.20%-
Feb 25, 2026104.58104.59104.58104.59104.08-0.06%201
Feb 24, 2026104.53104.66104.53104.66104.150.08%100
Feb 23, 2026104.45104.57104.45104.57104.060.17%100
Feb 20, 2026104.36104.39104.36104.39103.880.10%300
Feb 19, 2026104.29104.29104.28104.28103.77-0.11%178
Feb 18, 2026104.27104.40104.26104.40103.89-0.03%301
Feb 17, 2026104.43104.43104.43104.43103.920.07%-
Feb 13, 2026104.36104.36104.36104.36103.850.08%-
Feb 12, 2026104.17104.27104.16104.27103.770.14%200
Feb 11, 2026104.13104.13104.13104.13103.62-0.04%2
Feb 10, 2026104.07104.17104.06104.17103.660.14%201
Feb 9, 2026104.05104.05104.03104.03103.52-0.02%251
Feb 6, 2026104.05104.05104.05104.05103.540.07%1
Feb 5, 2026103.85103.98103.85103.98103.470.46%201
Feb 4, 2026103.66103.66103.50103.50103.00-0.18%102
Feb 3, 2026103.54103.69103.53103.69103.180.03%200
Feb 2, 2026103.91103.91103.38103.66103.15-0.23%444
Jan 30, 2026103.90103.90103.90103.90103.050.07%-
Jan 29, 2026103.74103.82103.73103.82102.98-0.01%200
Jan 28, 2026103.84103.84103.84103.84102.990.30%-
Jan 27, 2026103.53103.53103.53103.53102.68-0.05%102
Jan 26, 2026103.14103.58103.14103.58102.740.10%218
Jan 23, 2026103.49103.49103.47103.47102.630.26%200
Jan 22, 2026103.29103.29103.21103.21102.37-0.26%147
Jan 21, 2026103.47103.47103.47103.47102.630.19%62
Jan 20, 2026103.14103.27103.14103.27102.43-0.50%335
Jan 16, 2026103.79103.79103.79103.79102.940.05%96
Jan 15, 2026103.44103.73103.44103.73102.890.15%100
Jan 14, 2026103.55103.57103.55103.57102.730.13%200
Jan 13, 2026103.44103.49103.44103.44102.60-0.02%453
Jan 12, 2026103.43103.46103.43103.46102.61-101
Jan 9, 2026103.45103.46103.45103.46102.620.07%200
Jan 8, 2026103.37103.39103.37103.39102.540.02%200
Jan 7, 2026103.30103.36103.30103.36102.520.27%200
Jan 6, 2026103.05103.09103.05103.09102.250.14%100
Jan 5, 2026102.88102.94102.88102.94102.100.11%200
Jan 2, 2026102.78102.82102.78102.82101.980.04%100
Dec 31, 2025102.67102.78102.67102.78101.940.11%564
Dec 30, 2025102.53102.66102.53102.66101.830.03%102
Dec 29, 2025102.63102.63102.63102.63101.800.08%1
Dec 26, 2025102.55102.55102.55102.55101.710.01%1
Dec 24, 2025102.56102.57102.46102.54101.70-0.09%435
Dec 23, 2025102.59102.63102.52102.63101.800.12%2,300
Dec 22, 2025102.45102.51102.45102.51101.68-0.02%200
Dec 19, 2025102.54102.54102.54102.54101.70-0.22%-
Dec 18, 2025102.90102.90102.69102.76101.650.05%3,535
Dec 17, 2025102.71102.71102.71102.71101.600.05%-
Dec 16, 2025102.58102.65102.58102.65101.550.01%100
Dec 15, 2025102.54102.64102.54102.64101.530.05%100
Dec 12, 2025102.59102.59102.59102.59101.48-0.08%100
Dec 11, 2025102.67102.67102.67102.67101.570.06%-
Dec 10, 2025102.55102.61102.55102.61101.510.08%100
Dec 9, 2025102.53102.53102.53102.53101.43-0.03%201
Dec 8, 2025102.50102.56102.50102.56101.46-0.07%225
Dec 5, 2025102.69102.69102.63102.63101.53-0.07%401
Dec 4, 2025102.56102.71102.56102.71101.600.04%211
Dec 3, 2025102.66102.66102.66102.66101.560.06%100