Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)
NYSEARCA: MUND · Real-Time Price · USD
104.01
+0.37 (0.36%)
Mar 9, 2026, 11:14 AM EDT - Market open
MUND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 103.68 | 103.86 | 103.68 | 104.01 | - | 0.36% | 1 |
| Mar 6, 2026 | 104.06 | 104.06 | 103.47 | 103.64 | 103.64 | -0.14% | 530 |
| Mar 5, 2026 | 103.71 | 103.79 | 103.71 | 103.79 | 103.79 | -0.15% | 101 |
| Mar 4, 2026 | 104.23 | 104.26 | 103.95 | 103.95 | 103.95 | 0.25% | 600 |
| Mar 3, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.34% | 3 |
| Mar 2, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | -0.54% | 2 |
| Feb 27, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.33 | - | - |
| Feb 26, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.33 | - | - |
| Feb 25, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.33 | - | - |
| Feb 24, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.33 | - | - |
| Feb 23, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.33 | 0.17% | - |
| Feb 20, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 104.16 | - | - |
| Feb 19, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 104.16 | - | - |
| Feb 18, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 104.16 | 0.35% | - |
| Feb 17, 2026 | 104.07 | 104.07 | 104.07 | 104.07 | 103.80 | 0.17% | - |
| Feb 13, 2026 | 103.89 | 103.89 | 103.89 | 103.89 | 103.62 | -0.32% | - |
| Feb 12, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 103.96 | 0.66% | 8 |
| Feb 11, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.28 | -0.50% | 5 |
| Feb 10, 2026 | 104.07 | 104.07 | 104.07 | 104.07 | 103.80 | 0.17% | 1 |
| Feb 9, 2026 | 104.01 | 104.01 | 103.89 | 103.89 | 103.62 | 0.33% | 1,951 |
| Feb 6, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.28 | -0.39% | 1 |
| Feb 5, 2026 | 103.89 | 104.05 | 103.89 | 103.96 | 103.69 | -0.02% | 201 |
| Feb 4, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | 103.71 | 0.19% | 1 |
| Feb 3, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | 103.51 | -0.09% | - |
| Feb 2, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | 103.60 | -0.02% | 2 |
| Jan 30, 2026 | 103.89 | 103.89 | 103.89 | 103.89 | 103.31 | 0.16% | - |
| Jan 29, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | 103.14 | -0.06% | - |
| Jan 28, 2026 | 103.88 | 103.88 | 103.78 | 103.78 | 103.20 | -0.03% | 101 |
| Jan 27, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | 103.23 | -0.08% | 2 |
| Jan 26, 2026 | 103.89 | 103.89 | 103.89 | 103.89 | 103.31 | 0.15% | - |
| Jan 23, 2026 | 103.72 | 103.83 | 103.72 | 103.73 | 103.15 | 0.17% | 600 |
| Jan 22, 2026 | 103.73 | 103.73 | 103.56 | 103.56 | 102.98 | -0.06% | 300 |
| Jan 21, 2026 | 103.86 | 103.86 | 103.62 | 103.62 | 103.04 | 0.30% | 321 |
| Jan 20, 2026 | 102.79 | 103.32 | 102.79 | 103.32 | 102.74 | -0.36% | 110 |
| Jan 16, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.11 | - | - |
| Jan 15, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.11 | - | - |
| Jan 14, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.11 | 0.16% | 1 |
| Jan 13, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 102.94 | - | - |
| Jan 12, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 102.93 | - | - |
| Jan 9, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 102.93 | -0.07% | - |
| Jan 8, 2026 | 102.95 | 103.59 | 102.95 | 103.59 | 103.01 | 0.16% | 500 |
| Jan 7, 2026 | 102.95 | 103.42 | 102.95 | 103.42 | 102.84 | 0.24% | 100 |
| Jan 6, 2026 | 103.08 | 103.17 | 102.94 | 103.17 | 102.59 | - | 500 |
| Jan 5, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 102.59 | 0.15% | - |
| Jan 2, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 102.44 | -0.10% | - |
| Dec 31, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 102.54 | 0.21% | - |
| Dec 30, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.33 | -0.14% | 2 |
| Dec 29, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 102.47 | 0.28% | 1 |
| Dec 26, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.18 | -0.17% | 1 |
| Dec 24, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.36 | 0.02% | 1 |
| Dec 23, 2025 | 102.85 | 102.91 | 102.85 | 102.91 | 102.34 | 0.15% | 101 |
| Dec 22, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.19 | -0.03% | - |
| Dec 19, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.22 | -0.27% | - |
| Dec 18, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 102.18 | 0.12% | - |
| Dec 17, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.06 | -0.10% | - |
| Dec 16, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 102.16 | 0.15% | 1 |
| Dec 15, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.01 | 0.14% | - |
| Dec 12, 2025 | 102.61 | 102.79 | 102.61 | 102.75 | 101.87 | -0.28% | 1,000 |
| Dec 11, 2025 | 103.19 | 103.19 | 103.04 | 103.04 | 102.15 | 0.06% | 100 |
| Dec 10, 2025 | 103.12 | 103.12 | 102.98 | 102.98 | 102.09 | -0.10% | 200 |
| Dec 9, 2025 | 103.18 | 103.18 | 103.08 | 103.08 | 102.19 | -0.07% | 701 |
| Dec 8, 2025 | 103.17 | 103.17 | 103.11 | 103.16 | 102.27 | - | 2,401 |
| Dec 5, 2025 | 103.15 | 103.16 | 103.15 | 103.16 | 102.27 | 0.17% | 101 |
| Dec 4, 2025 | 102.92 | 102.99 | 102.92 | 102.99 | 102.11 | -0.20% | 170 |
| Dec 3, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 102.31 | 0.06% | - |
| Dec 2, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 102.24 | -0.08% | - |
| Dec 1, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 102.33 | -0.35% | - |
| Nov 28, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 102.38 | 0.01% | - |
| Nov 26, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 102.37 | 0.07% | 2 |
| Nov 25, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 102.30 | -0.02% | - |
| Nov 24, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 102.32 | 0.04% | - |
| Nov 21, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 102.28 | 0.01% | - |
| Nov 20, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 102.27 | 0.07% | 7 |
| Nov 19, 2025 | 103.43 | 103.43 | 103.40 | 103.40 | 102.20 | -3.52% | 2,170 |
| Nov 18, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 105.93 | 3.69% | 3 |
| Nov 17, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 102.16 | -0.09% | 6 |
| Nov 14, 2025 | 103.44 | 103.45 | 103.44 | 103.45 | 102.25 | 0.08% | 1,006 |
| Nov 13, 2025 | 103.37 | 103.37 | 103.37 | 103.37 | 102.17 | -0.13% | 9 |
| Nov 12, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 102.30 | 0.04% | 451 |
| Nov 11, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 102.26 | 0.16% | 6 |
| Nov 10, 2025 | 103.20 | 103.36 | 103.20 | 103.30 | 102.10 | 0.02% | 873 |
| Nov 7, 2025 | 103.20 | 103.28 | 103.20 | 103.28 | 102.08 | 0.09% | 302 |
| Nov 6, 2025 | 103.08 | 103.18 | 103.08 | 103.18 | 101.99 | 0.18% | 301 |
| Nov 5, 2025 | 103.02 | 103.12 | 102.99 | 102.99 | 101.80 | -0.62% | 4,180 |
| Nov 4, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 102.43 | 0.16% | - |
| Nov 3, 2025 | 103.35 | 103.47 | 103.35 | 103.47 | 102.27 | -0.03% | 130 |
| Oct 31, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 102.00 | 0.02% | 323 |
| Oct 30, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 101.98 | 0.32% | 76 |
| Oct 29, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 101.65 | -0.71% | 15 |
| Oct 28, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 102.38 | -0.26% | 126 |
| Oct 27, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 102.65 | 0.38% | 133 |
| Oct 24, 2025 | 103.65 | 103.77 | 103.65 | 103.77 | 102.26 | 0.57% | 302 |
| Oct 23, 2025 | 102.86 | 103.18 | 102.58 | 103.18 | 101.68 | -0.48% | 2,102 |
| Oct 22, 2025 | 103.60 | 103.68 | 103.60 | 103.68 | 102.17 | 0.11% | 497 |
| Oct 21, 2025 | 103.48 | 103.57 | 103.48 | 103.57 | 102.07 | -0.05% | 1,200 |
| Oct 20, 2025 | 103.60 | 103.69 | 103.60 | 103.63 | 102.12 | 0.34% | 200 |
| Oct 17, 2025 | 102.27 | 103.27 | 102.08 | 103.27 | 101.77 | -0.40% | 1,801 |
| Oct 16, 2025 | 102.39 | 103.68 | 102.21 | 103.68 | 102.18 | 1.18% | 453 |
| Oct 15, 2025 | 103.00 | 103.00 | 102.44 | 102.48 | 100.99 | -0.50% | 405 |
| Oct 14, 2025 | 102.92 | 102.99 | 102.92 | 102.99 | 101.49 | 0.22% | 455 |