Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

NYSEARCA: MUND · Real-Time Price · USD

102.81

-0.51 (-0.49%)

At close: Apr 28, 2026, 4:00 PM EDT

102.81

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

MUND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	102.81	102.81	102.81	102.81	102.81	-0.49%	-
Apr 27, 2026	103.32	103.32	103.32	103.32	103.32	-	-
Apr 24, 2026	103.32	103.32	103.32	103.32	103.32	0.13%	-
Apr 23, 2026	102.95	103.19	102.95	103.19	103.19	-0.16%	100
Apr 22, 2026	103.36	103.36	103.36	103.36	103.36	0.26%	79
Apr 21, 2026	103.09	103.09	103.09	103.09	103.09	-0.22%	25
Apr 20, 2026	103.32	103.32	103.32	103.32	103.32	-0.35%	-
Apr 17, 2026	103.65	103.68	103.65	103.68	103.68	0.51%	300
Apr 16, 2026	103.15	103.15	103.15	103.15	103.15	-	-
Apr 15, 2026	103.15	103.15	103.15	103.15	103.15	0.12%	-
Apr 14, 2026	102.51	103.03	102.51	103.03	103.03	0.34%	800
Apr 13, 2026	102.68	102.68	102.68	102.68	102.68	-0.27%	344
Apr 10, 2026	102.96	102.96	102.96	102.96	102.96	-0.10%	-
Apr 9, 2026	104.66	104.66	103.06	103.06	103.06	-0.01%	210
Apr 8, 2026	103.49	103.49	103.07	103.07	103.07	0.64%	2,811
Apr 7, 2026	102.42	102.42	102.42	102.42	102.41	0.06%	21
Apr 6, 2026	102.36	102.36	102.36	102.36	102.36	0.07%	1
Apr 2, 2026	102.29	102.29	102.29	102.29	102.29	-0.10%	1
Apr 1, 2026	102.39	102.39	102.39	102.39	102.39	-	-
Mar 31, 2026	102.52	102.52	102.28	102.39	102.06	0.25%	1,600
Mar 30, 2026	102.65	102.65	102.13	102.13	101.80	0.24%	2,300
Mar 27, 2026	101.67	101.89	101.67	101.89	101.56	-0.09%	100
Mar 26, 2026	101.98	101.98	101.98	101.98	101.65	-0.15%	-
Mar 25, 2026	102.85	102.85	102.03	102.14	101.81	0.22%	1,520
Mar 24, 2026	102.22	102.22	101.81	101.92	101.59	0.42%	1,200
Mar 23, 2026	103.41	103.50	101.49	101.49	101.16	-1.43%	8,100
Mar 20, 2026	102.97	102.97	102.97	102.97	102.63	-0.19%	-
Mar 19, 2026	103.17	103.17	103.17	103.17	102.83	-0.02%	-
Mar 18, 2026	103.19	103.19	103.19	103.19	102.86	-0.13%	-
Mar 17, 2026	103.32	103.32	103.32	103.32	102.99	-0.23%	-
Mar 16, 2026	103.56	103.56	103.56	103.56	103.22	0.19%	1
Mar 13, 2026	104.06	104.15	103.36	103.36	103.02	-0.32%	900
Mar 12, 2026	103.69	103.69	103.69	103.69	103.35	0.02%	-
Mar 11, 2026	103.67	103.67	103.67	103.67	103.33	-0.52%	-
Mar 10, 2026	104.23	104.23	104.19	104.21	103.88	-0.16%	230
Mar 9, 2026	104.38	104.38	104.38	104.38	104.04	0.71%	1
Mar 6, 2026	104.06	104.06	103.47	103.64	103.31	-0.14%	530
Mar 5, 2026	103.71	103.79	103.71	103.79	103.45	-0.15%	101
Mar 4, 2026	104.23	104.26	103.95	103.95	103.61	0.25%	600
Mar 3, 2026	103.69	103.69	103.69	103.69	103.35	-0.34%	3
Mar 2, 2026	104.04	104.04	104.04	104.04	103.70	-0.54%	2
Feb 27, 2026	104.60	104.60	104.60	104.60	104.00	-	-
Feb 26, 2026	104.60	104.60	104.60	104.60	104.00	-	-
Feb 25, 2026	104.60	104.60	104.60	104.60	104.00	-	-
Feb 24, 2026	104.60	104.60	104.60	104.60	104.00	-	-
Feb 23, 2026	104.60	104.60	104.60	104.60	104.00	0.17%	-
Feb 20, 2026	104.43	104.43	104.43	104.43	103.82	-	-
Feb 19, 2026	104.43	104.43	104.43	104.43	103.82	-	-
Feb 18, 2026	104.43	104.43	104.43	104.43	103.82	0.35%	-
Feb 17, 2026	104.07	104.07	104.07	104.07	103.46	0.17%	-
Feb 13, 2026	103.89	103.89	103.89	103.89	103.29	-0.32%	-
Feb 12, 2026	104.23	104.23	104.23	104.23	103.62	0.66%	8
Feb 11, 2026	103.55	103.55	103.55	103.55	102.95	-0.50%	5
Feb 10, 2026	104.07	104.07	104.07	104.07	103.46	0.17%	1
Feb 9, 2026	104.01	104.01	103.89	103.89	103.29	0.33%	1,951
Feb 6, 2026	103.55	103.55	103.55	103.55	102.95	-0.39%	1
Feb 5, 2026	103.89	104.05	103.89	103.96	103.35	-0.02%	201
Feb 4, 2026	103.98	103.98	103.98	103.98	103.37	0.19%	1
Feb 3, 2026	103.78	103.78	103.78	103.78	103.18	-0.09%	-
Feb 2, 2026	103.87	103.87	103.87	103.87	103.27	-0.02%	2
Jan 30, 2026	103.89	103.89	103.89	103.89	102.97	0.16%	-
Jan 29, 2026	103.72	103.72	103.72	103.72	102.81	-0.06%	-
Jan 28, 2026	103.88	103.88	103.78	103.78	102.87	-0.03%	101
Jan 27, 2026	103.81	103.81	103.81	103.81	102.90	-0.08%	2
Jan 26, 2026	103.89	103.89	103.89	103.89	102.98	0.15%	-
Jan 23, 2026	103.72	103.83	103.72	103.73	102.82	0.17%	600
Jan 22, 2026	103.73	103.73	103.56	103.56	102.65	-0.06%	300
Jan 21, 2026	103.86	103.86	103.62	103.62	102.71	0.30%	321
Jan 20, 2026	102.79	103.32	102.79	103.32	102.41	-0.36%	110
Jan 16, 2026	103.69	103.69	103.69	103.69	102.78	-	-
Jan 15, 2026	103.69	103.69	103.69	103.69	102.78	-	-
Jan 14, 2026	103.69	103.69	103.69	103.69	102.78	0.16%	1
Jan 13, 2026	103.52	103.52	103.52	103.52	102.61	-	-
Jan 12, 2026	103.51	103.51	103.51	103.51	102.60	-	-
Jan 9, 2026	103.51	103.51	103.51	103.51	102.60	-0.07%	-
Jan 8, 2026	102.95	103.59	102.95	103.59	102.68	0.16%	500
Jan 7, 2026	102.95	103.42	102.95	103.42	102.51	0.24%	100
Jan 6, 2026	103.08	103.17	102.94	103.17	102.26	-	500
Jan 5, 2026	103.17	103.17	103.17	103.17	102.26	0.15%	-
Jan 2, 2026	103.02	103.02	103.02	103.02	102.11	-0.10%	-
Dec 31, 2025	103.12	103.12	103.12	103.12	102.21	0.21%	-
Dec 30, 2025	102.90	102.90	102.90	102.90	102.00	-0.14%	2
Dec 29, 2025	103.05	103.05	103.05	103.05	102.14	0.28%	1
Dec 26, 2025	102.76	102.76	102.76	102.76	101.85	-0.17%	1
Dec 24, 2025	102.94	102.94	102.94	102.94	102.03	0.02%	1
Dec 23, 2025	102.85	102.91	102.85	102.91	102.01	0.15%	101
Dec 22, 2025	102.76	102.76	102.76	102.76	101.86	-0.03%	-
Dec 19, 2025	102.80	102.80	102.80	102.80	101.89	-0.27%	-
Dec 18, 2025	103.07	103.07	103.07	103.07	101.86	0.12%	-
Dec 17, 2025	102.94	102.94	102.94	102.94	101.73	-0.10%	-
Dec 16, 2025	103.05	103.05	103.05	103.05	101.84	0.15%	1
Dec 15, 2025	102.90	102.90	102.90	102.90	101.68	0.14%	-
Dec 12, 2025	102.61	102.79	102.61	102.75	101.54	-0.28%	1,000
Dec 11, 2025	103.19	103.19	103.04	103.04	101.82	0.06%	100
Dec 10, 2025	103.12	103.12	102.98	102.98	101.76	-0.10%	200
Dec 9, 2025	103.18	103.18	103.08	103.08	101.86	-0.07%	701
Dec 8, 2025	103.17	103.17	103.11	103.16	101.94	-	2,401
Dec 5, 2025	103.15	103.16	103.15	103.16	101.95	0.17%	101
Dec 4, 2025	102.92	102.99	102.92	102.99	101.78	-0.20%	170
Dec 3, 2025	103.20	103.20	103.20	103.20	101.98	0.06%	-