Skip to main content
American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
44.22
-0.07 (-0.17%)
At close: Dec 5, 2025, 4:00 PM EST
44.22
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

MUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202544.2844.2944.2244.2244.22-0.17%4,841
Dec 4, 202544.3744.3744.2444.2944.29-0.16%185,578
Dec 3, 202544.3844.3844.3244.3644.360.14%7,412
Dec 2, 202544.2144.3344.2144.3044.300.14%17,714
Dec 1, 202544.2244.2544.2144.2444.24-0.64%4,040
Nov 28, 202544.5444.5644.5244.5244.34-0.13%4,045
Nov 26, 202544.4944.6144.4644.5844.390.17%26,292
Nov 25, 202544.4344.5544.4244.5144.320.20%16,936
Nov 24, 202544.3744.4344.3644.4244.230.21%6,029
Nov 21, 202544.3144.3444.2844.3344.140.23%12,614
Nov 20, 202544.2744.3544.2244.2244.040.02%4,831
Nov 19, 202544.2144.2644.2044.2244.030.09%10,299
Nov 18, 202544.2144.2144.1644.1843.990.06%9,561
Nov 17, 202544.2044.2344.1444.1543.96-0.04%3,993
Nov 14, 202544.3544.3544.1744.1743.98-0.07%7,420
Nov 13, 202544.2444.2544.2044.2044.01-0.24%10,082
Nov 12, 202544.2944.3744.2944.3044.12-0.06%3,090
Nov 11, 202544.3144.4044.2944.3344.140.17%2,569
Nov 10, 202544.2544.2744.2444.2544.070.07%6,791
Nov 7, 202544.1744.2544.1744.2244.040.09%11,287
Nov 6, 202544.1544.2044.1544.1844.000.18%2,553
Nov 5, 202544.1544.1544.1044.1043.92-0.15%4,197
Nov 4, 202544.1144.2244.1144.1743.980.07%7,521
Nov 3, 202544.1744.1744.1044.1443.95-0.61%202,138
Oct 31, 202544.4444.4644.4044.4144.020.02%13,572
Oct 30, 202544.3944.4344.3744.4044.01-0.17%5,089
Oct 29, 202544.5944.5944.4744.4744.09-0.29%6,688
Oct 28, 202544.5744.6244.5544.6044.220.03%8,570
Oct 27, 202544.5444.6044.5344.5944.200.12%3,368
Oct 24, 202544.5644.5944.5244.5344.150.12%11,764
Oct 23, 202544.4944.5044.4844.4844.09-0.08%33,002
Oct 22, 202544.5344.5444.5144.5144.13-0.03%7,182
Oct 21, 202544.5444.5444.5244.5344.140.11%6,811
Oct 20, 202544.5644.5644.4644.4844.090.25%4,089
Oct 17, 202544.3844.3844.3644.3743.98-0.15%4,835
Oct 16, 202544.3644.4544.3644.4344.050.12%71,124
Oct 15, 202544.4144.4644.3544.3843.990.17%22,408
Oct 14, 202544.2044.3344.1944.3043.920.10%3,936
Oct 13, 202544.1844.3144.1744.2643.880.29%6,714
Oct 10, 202544.2444.2444.1244.1343.75-0.05%14,040
Oct 9, 202544.1944.1944.1244.1543.77-0.20%2,567
Oct 8, 202544.2744.2844.2344.2443.86-0.07%11,828
Oct 7, 202544.2344.2944.2344.2743.890.05%2,174
Oct 6, 202544.2544.3344.2344.2543.87-0.05%6,900
Oct 3, 202544.3244.3244.2644.2743.89-0.06%15,038
Oct 2, 202544.2644.3144.2644.3043.920.14%11,047
Oct 1, 202544.2744.2744.1644.2343.85-0.43%19,618
Sep 30, 202544.4444.4544.4344.4343.810.03%6,446
Sep 29, 202544.4244.4244.4044.4143.800.12%19,267
Sep 26, 202544.3644.3844.3244.3643.75-0.09%8,240
Sep 25, 202544.4144.4644.3644.4043.78-0.16%104,555
Sep 24, 202544.4644.5044.4144.4743.85-0.17%3,763
Sep 23, 202544.6144.6144.4944.5443.93-0.47%2,863
Sep 22, 202544.5244.7544.4644.7544.130.53%15,169
Sep 19, 202544.4944.5844.4944.5243.90-0.03%11,553
Sep 18, 202544.4944.5744.4844.5343.920.03%6,646
Sep 17, 202544.6244.6244.4744.5243.90-0.17%9,764
Sep 16, 202544.5944.5944.5944.5943.980.01%881
Sep 15, 202544.5444.6044.5444.5943.970.17%6,525
Sep 12, 202544.5644.5644.4244.5143.90-0.10%54,733
Sep 11, 202544.5644.5844.5344.5643.940.20%213,174
Sep 10, 202544.4344.4944.4344.4743.850.12%24,719
Sep 9, 202544.4444.4444.3544.4143.80-0.05%158,356
Sep 8, 202544.4744.4844.4144.4343.820.09%9,221
Sep 5, 202544.3644.4144.3544.3943.780.59%12,354
Sep 4, 202544.2444.2544.1344.1343.520.30%326,198
Sep 3, 202544.0744.1744.0044.0043.39-0.02%22,530
Sep 2, 202544.0344.0344.0044.0143.40-0.67%3,539
Aug 29, 202544.3044.3244.2944.3143.500.02%2,977
Aug 28, 202544.2644.3244.2644.3043.490.10%3,992
Aug 27, 202544.2144.2544.1944.2543.450.10%8,617
Aug 26, 202544.1344.2344.1344.2143.410.06%10,256
Aug 25, 202544.1744.2244.1744.1843.38-0.05%7,151
Aug 22, 202544.1844.2144.1744.2043.400.57%2,372
Aug 21, 202543.9943.9943.9443.9543.16-0.24%1,179
Aug 20, 202544.0644.0744.0544.0643.260.22%2,735
Aug 19, 202544.0044.0543.9643.9643.17-0.10%4,717
Aug 18, 202544.0344.0343.9844.0143.210.02%33,210
Aug 15, 202544.0644.0643.9744.0043.20-0.08%4,933
Aug 14, 202544.0844.0844.0144.0343.23-0.11%5,453
Aug 13, 202544.1244.1444.0844.0843.280.18%5,566
Aug 12, 202543.9644.0243.9444.0043.200.09%44,365
Aug 11, 202543.9644.0143.9343.9643.170.06%23,917
Aug 8, 202543.9343.9743.9343.9443.14-0.01%3,595
Aug 7, 202544.0244.0243.9443.9443.15-0.09%5,783
Aug 6, 202543.9543.9943.9243.9843.190.07%9,210
Aug 5, 202543.9944.0043.9543.9543.16-0.03%5,962
Aug 4, 202543.9543.9743.9543.9743.170.21%1,732
Aug 1, 202543.8143.9043.8143.8743.080.05%8,358
Jul 31, 202543.9143.9343.8543.8542.86-0.02%7,184
Jul 30, 202543.8743.9243.8643.8642.86-0.19%3,867
Jul 29, 202543.8744.0143.8743.9442.940.30%5,180
Jul 28, 202543.8043.8343.7943.8142.82-0.10%3,908
Jul 25, 202543.8243.8843.8043.8642.860.10%3,671
Jul 24, 202543.7443.8643.7443.8142.82-0.06%7,762
Jul 23, 202543.8643.8643.8243.8442.84-0.10%7,555
Jul 22, 202543.8643.9043.8543.8842.89-0.02%4,581
Jul 21, 202543.8743.8943.8543.8942.890.40%6,462
Jul 18, 202543.6743.7343.6643.7242.720.18%9,456
Jul 17, 202543.6543.6943.6443.6442.65-0.06%4,050