Skip to main content
American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
44.21
+0.10 (0.22%)
At close: Mar 9, 2026, 4:00 PM EDT
44.21
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

MUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202644.0544.2444.0544.1144.11-0.18%12,985
Mar 5, 202644.1844.2144.1544.1944.19-0.64%20,810
Mar 4, 202644.5044.5244.4544.4744.29-0.06%13,985
Mar 3, 202644.4444.5444.3544.5044.31-0.15%31,125
Mar 2, 202644.5344.5744.4944.5744.38-0.37%10,679
Feb 27, 202644.8044.8044.7244.7344.540.20%15,924
Feb 26, 202644.6444.6744.6444.6444.45-12,963
Feb 25, 202644.6544.6544.6244.6444.450.04%5,885
Feb 24, 202644.6144.6644.6144.6244.43-0.06%27,890
Feb 23, 202644.5744.6844.5744.6544.460.17%12,028
Feb 20, 202644.5544.6044.5544.5744.38-0.02%1,932
Feb 19, 202644.5044.5944.5044.5844.390.07%15,402
Feb 18, 202644.5144.5944.5144.5544.36-0.09%6,606
Feb 17, 202644.6044.6144.5944.5944.40-0.02%6,305
Feb 13, 202644.5444.6144.5444.6044.410.26%6,079
Feb 12, 202644.4044.4944.4044.4944.300.32%3,042
Feb 11, 202644.3344.4044.3244.3544.16-0.15%7,440
Feb 10, 202644.4244.4244.3944.4144.220.20%16,911
Feb 9, 202644.3144.3944.2744.3244.130.07%14,646
Feb 6, 202644.2944.2944.2544.2944.100.14%15,288
Feb 5, 202644.1944.2544.1744.2344.04-0.20%2,907
Feb 4, 202644.3844.3844.3144.3243.93-0.07%23,577
Feb 3, 202644.2844.3644.2844.3543.960.04%8,410
Feb 2, 202644.3544.3644.3244.3443.940.01%12,470
Jan 30, 202644.3444.3844.3244.3343.94-0.04%24,126
Jan 29, 202644.3244.3644.2744.3543.960.09%16,138
Jan 28, 202644.2844.3244.2744.3143.92-0.07%6,208
Jan 27, 202644.3244.3644.3244.3443.950.06%17,985
Jan 26, 202644.3344.3444.3044.3243.920.06%2,862
Jan 23, 202644.2844.3044.2344.2943.90-11,983
Jan 22, 202644.2144.3144.2144.2943.900.11%13,479
Jan 21, 202644.1644.2944.1444.2443.850.25%17,065
Jan 20, 202644.0944.1544.0944.1343.74-0.24%14,185
Jan 16, 202644.2744.2844.2344.2443.85-0.16%15,380
Jan 15, 202644.4144.4144.2944.3143.92-0.10%11,612
Jan 14, 202644.2944.3544.2844.3543.960.19%7,281
Jan 13, 202644.2544.2744.2244.2743.870.02%10,939
Jan 12, 202644.2044.2644.1844.2643.86-0.03%14,976
Jan 9, 202644.2244.2744.1944.2743.880.23%7,407
Jan 8, 202644.2044.2244.1744.1743.78-0.20%11,237
Jan 7, 202644.3644.3644.2544.2643.870.06%2,871
Jan 6, 202644.2244.2444.1444.2443.850.01%7,730
Jan 5, 202644.1744.2444.1744.2343.840.19%8,193
Jan 2, 202644.1744.1744.1444.1543.76-0.03%3,466
Dec 31, 202544.2044.2544.1644.1643.77-0.16%15,231
Dec 30, 202544.2044.2544.1944.2343.840.02%5,118
Dec 29, 202544.2044.2744.1944.2243.830.09%6,073
Dec 26, 202544.2144.2144.1844.1843.79-0.05%5,226
Dec 24, 202544.1044.2044.1044.2043.810.31%12,538
Dec 23, 202544.0244.0844.0244.0743.68-0.03%20,985
Dec 22, 202544.0644.0944.0644.0843.69-0.01%7,642
Dec 19, 202544.0544.1144.0544.0843.69-0.08%10,081
Dec 18, 202544.1544.1544.0744.1243.730.26%132,488
Dec 17, 202543.9844.0343.9844.0043.610.03%16,918
Dec 16, 202543.9443.9943.8843.9943.60-0.42%5,755
Dec 15, 202544.2144.2144.1544.1843.550.07%2,196
Dec 12, 202544.1644.1644.1244.1543.52-0.19%3,671
Dec 11, 202544.2744.2844.2244.2343.610.02%14,633
Dec 10, 202544.1144.2444.1044.2243.600.25%3,324
Dec 9, 202544.1844.1844.1144.1143.49-0.07%6,613
Dec 8, 202544.2244.2244.1044.1443.52-0.17%7,525
Dec 5, 202544.2844.2944.2244.2243.59-0.17%4,841
Dec 4, 202544.3744.3744.2444.2943.66-0.16%185,578
Dec 3, 202544.3844.3844.3244.3643.730.14%7,414
Dec 2, 202544.2144.3344.2144.3043.670.14%17,714
Dec 1, 202544.2244.2544.2144.2443.62-0.64%4,040
Nov 28, 202544.5444.5644.5244.5243.71-0.13%4,045
Nov 26, 202544.4944.6144.4644.5843.770.17%26,292
Nov 25, 202544.4344.5544.4244.5143.690.20%16,936
Nov 24, 202544.3744.4344.3644.4243.610.21%6,029
Nov 21, 202544.3144.3444.2844.3343.520.23%12,614
Nov 20, 202544.2744.3544.2244.2243.420.02%4,831
Nov 19, 202544.2144.2644.2044.2243.410.09%10,299
Nov 18, 202544.2144.2144.1644.1843.370.06%9,561
Nov 17, 202544.2044.2344.1444.1543.34-0.04%3,993
Nov 14, 202544.3544.3544.1744.1743.36-0.07%7,420
Nov 13, 202544.2444.2544.2044.2043.39-0.24%10,082
Nov 12, 202544.2944.3744.2944.3043.49-0.06%3,090
Nov 11, 202544.3144.4044.2944.3343.520.17%2,569
Nov 10, 202544.2544.2744.2444.2543.440.07%6,791
Nov 7, 202544.1744.2544.1744.2243.410.09%11,287
Nov 6, 202544.1544.2044.1544.1843.370.18%2,553
Nov 5, 202544.1544.1544.1044.1043.30-0.15%4,197
Nov 4, 202544.1144.2244.1144.1743.360.07%7,521
Nov 3, 202544.1744.1744.1044.1443.33-0.61%202,138
Oct 31, 202544.4444.4644.4044.4143.400.02%13,572
Oct 30, 202544.3944.4344.3744.4043.39-0.17%5,089
Oct 29, 202544.5944.5944.4744.4743.47-0.29%6,688
Oct 28, 202544.5744.6244.5544.6043.590.03%8,570
Oct 27, 202544.5444.6044.5344.5943.580.12%3,368
Oct 24, 202544.5644.5944.5244.5343.520.12%11,764
Oct 23, 202544.4944.5044.4844.4843.47-0.08%33,002
Oct 22, 202544.5344.5444.5144.5143.51-0.03%7,182
Oct 21, 202544.5444.5444.5244.5343.520.11%6,811
Oct 20, 202544.5644.5644.4644.4843.470.25%4,089
Oct 17, 202544.3844.3844.3644.3743.36-0.15%4,835
Oct 16, 202544.3644.4544.3644.4343.430.12%71,124
Oct 15, 202544.4144.4644.3544.3843.370.17%22,408
Oct 14, 202544.2044.3344.1944.3043.300.10%3,936
Oct 13, 202544.1844.3144.1744.2643.260.29%6,714