Skip to main content
American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
43.88
-0.06 (-0.14%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202643.8943.9043.8443.8843.88-0.15%12,914
Apr 27, 202643.9443.9543.9143.9443.94-0.06%3,138
Apr 24, 202643.9244.0043.9243.9743.970.11%6,507
Apr 23, 202644.0644.0643.9143.9243.92-0.19%28,746
Apr 22, 202644.0744.0744.0044.0144.010.18%7,565
Apr 21, 202643.9944.0343.9343.9343.92-0.29%9,963
Apr 20, 202644.1044.1043.9744.0544.05-0.07%19,977
Apr 17, 202644.1344.1344.0444.0844.080.44%11,738
Apr 16, 202644.0044.0043.8443.8943.89-0.16%50,065
Apr 15, 202643.9543.9843.9343.9643.96-0.11%7,656
Apr 14, 202643.9344.0143.9344.0144.010.32%1,413
Apr 13, 202643.7443.8743.7443.8743.870.16%14,674
Apr 10, 202643.7843.8143.7143.8043.80-0.11%9,478
Apr 9, 202643.8443.9543.7743.8543.850.09%12,370
Apr 8, 202643.9543.9543.7743.8143.810.36%6,786
Apr 7, 202643.6643.6643.5243.6543.65-0.38%3,593
Apr 6, 202643.7843.8243.7343.8243.61-0.03%6,536
Apr 2, 202643.7343.8643.6843.8343.620.20%6,808
Apr 1, 202643.7043.7943.6743.7443.54-9,933
Mar 31, 202643.5843.7743.5243.7443.540.60%11,764
Mar 30, 202643.4243.5543.4243.4843.280.42%16,270
Mar 27, 202643.3143.3643.2843.3043.10-0.22%38,251
Mar 26, 202643.5643.5643.3943.4043.19-0.59%34,108
Mar 25, 202643.6743.7043.6343.6543.450.28%8,462
Mar 24, 202643.4843.5743.4343.5343.33-0.21%33,512
Mar 23, 202643.5843.6743.5743.6243.420.38%28,788
Mar 20, 202643.6343.6543.4543.4643.25-0.84%23,964
Mar 19, 202643.6643.8543.6643.8343.620.15%27,536
Mar 18, 202643.8243.8943.7643.7643.56-0.37%42,551
Mar 17, 202643.9143.9443.9143.9343.720.25%5,659
Mar 16, 202643.8243.8443.8043.8243.610.37%4,825
Mar 13, 202643.7943.7943.6543.6643.45-0.26%18,325
Mar 12, 202643.8443.8543.7543.7743.57-0.43%22,084
Mar 11, 202643.9744.0143.9343.9643.75-0.32%41,762
Mar 10, 202644.1444.1944.1044.1043.89-0.25%6,529
Mar 9, 202644.0544.2243.9844.2144.000.22%19,880
Mar 6, 202644.0544.2444.0544.1143.90-0.18%12,990
Mar 5, 202644.1844.2144.1544.1943.98-0.64%20,810
Mar 4, 202644.5044.5244.4544.4744.08-0.06%13,985
Mar 3, 202644.4444.5444.3544.5044.10-0.15%31,125
Mar 2, 202644.5344.5744.4944.5744.17-0.37%10,679
Feb 27, 202644.8044.8044.7244.7344.330.20%15,924
Feb 26, 202644.6444.6744.6444.6444.24-12,963
Feb 25, 202644.6544.6544.6244.6444.240.04%5,885
Feb 24, 202644.6144.6644.6144.6244.22-0.06%27,890
Feb 23, 202644.5744.6844.5744.6544.250.17%12,028
Feb 20, 202644.5544.6044.5544.5744.17-0.02%1,932
Feb 19, 202644.5044.5944.5044.5844.180.07%15,402
Feb 18, 202644.5144.5944.5144.5544.15-0.09%6,606
Feb 17, 202644.6044.6144.5944.5944.19-0.02%6,305
Feb 13, 202644.5444.6144.5444.6044.200.26%6,079
Feb 12, 202644.4044.4944.4044.4944.090.32%3,042
Feb 11, 202644.3344.4044.3244.3543.95-0.15%7,440
Feb 10, 202644.4244.4244.3944.4144.010.20%16,911
Feb 9, 202644.3144.3944.2744.3243.930.07%14,646
Feb 6, 202644.2944.2944.2544.2943.900.14%15,288
Feb 5, 202644.1944.2544.1744.2343.84-0.20%2,907
Feb 4, 202644.3844.3844.3144.3243.72-0.07%23,577
Feb 3, 202644.2844.3644.2844.3543.760.04%8,410
Feb 2, 202644.3544.3644.3244.3443.740.01%12,470
Jan 30, 202644.3444.3844.3244.3343.73-0.04%24,126
Jan 29, 202644.3244.3644.2744.3543.750.09%16,138
Jan 28, 202644.2844.3244.2744.3143.71-0.07%6,208
Jan 27, 202644.3244.3644.3244.3443.740.06%17,985
Jan 26, 202644.3344.3444.3044.3243.720.06%2,862
Jan 23, 202644.2844.3044.2344.2943.69-11,983
Jan 22, 202644.2144.3144.2144.2943.690.11%13,479
Jan 21, 202644.1644.2944.1444.2443.650.25%17,065
Jan 20, 202644.0944.1544.0944.1343.54-0.24%14,185
Jan 16, 202644.2744.2844.2344.2443.64-0.16%15,380
Jan 15, 202644.4144.4144.2944.3143.71-0.10%11,612
Jan 14, 202644.2944.3544.2844.3543.750.19%7,281
Jan 13, 202644.2544.2744.2244.2743.670.02%10,939
Jan 12, 202644.2044.2644.1844.2643.66-0.03%14,976
Jan 9, 202644.2244.2744.1944.2743.670.23%7,407
Jan 8, 202644.2044.2244.1744.1743.58-0.20%11,237
Jan 7, 202644.3644.3644.2544.2643.660.06%2,871
Jan 6, 202644.2244.2444.1444.2443.640.01%7,730
Jan 5, 202644.1744.2444.1744.2343.640.19%8,193
Jan 2, 202644.1744.1744.1444.1543.55-0.03%3,466
Dec 31, 202544.2044.2544.1644.1643.57-0.16%15,231
Dec 30, 202544.2044.2544.1944.2343.640.02%5,118
Dec 29, 202544.2044.2744.1944.2243.630.09%6,073
Dec 26, 202544.2144.2144.1844.1843.59-0.05%5,226
Dec 24, 202544.1044.2044.1044.2043.610.31%12,538
Dec 23, 202544.0244.0844.0244.0743.47-0.03%20,985
Dec 22, 202544.0644.0944.0644.0843.48-0.01%7,642
Dec 19, 202544.0544.1144.0544.0843.49-0.08%10,081
Dec 18, 202544.1544.1544.0744.1243.520.26%132,488
Dec 17, 202543.9844.0343.9844.0043.410.03%16,918
Dec 16, 202543.9443.9943.8843.9943.40-0.42%5,755
Dec 15, 202544.2144.2144.1544.1843.350.07%2,196
Dec 12, 202544.1644.1644.1244.1543.32-0.19%3,671
Dec 11, 202544.2744.2844.2244.2343.400.02%14,633
Dec 10, 202544.1144.2444.1044.2243.390.25%3,324
Dec 9, 202544.1844.1844.1144.1143.28-0.07%6,613
Dec 8, 202544.2244.2244.1044.1443.31-0.17%7,525
Dec 5, 202544.2844.2944.2244.2243.39-0.17%4,841
Dec 4, 202544.3744.3744.2444.2943.46-0.16%185,578
Dec 3, 202544.3844.3844.3244.3643.530.14%7,414