Skip to main content
SPDR SSgA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.06
+0.02 (0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0525.0725.0525.0625.060.06%4,965
Dec 4, 202525.0225.0725.0225.0425.040.02%5,963
Dec 3, 202525.0225.0725.0225.0425.04-0.10%207,370
Dec 2, 202525.0225.1025.0225.0625.060.12%434,111
Dec 1, 202525.0425.0425.0225.0325.03-0.38%6,551
Nov 28, 202525.1225.1325.1225.1325.030.06%523
Nov 26, 202525.1025.1325.1025.1125.020.02%3,851
Nov 25, 202525.1225.1225.1025.1125.010.02%1,676
Nov 24, 202525.1325.1325.0925.1025.010.02%1,873
Nov 21, 202525.1125.1225.0825.1025.000.04%1,893
Nov 20, 202525.0725.1025.0725.0924.99-4,491
Nov 19, 202525.0925.1025.0825.0924.990.02%3,566
Nov 18, 202525.0625.0925.0625.0824.990.02%6,871
Nov 17, 202525.1025.1025.0625.0824.98-2,712
Nov 14, 202525.0925.0925.0625.0824.980.02%15,469
Nov 13, 202525.0725.0925.0625.0724.980.02%7,095
Nov 12, 202525.0725.0825.0525.0724.97-0.08%6,342
Nov 11, 202525.0925.1025.0725.0924.990.08%7,647
Nov 10, 202525.0825.0825.0525.0724.970.10%4,959
Nov 7, 202525.0425.0625.0425.0424.95-2,067
Nov 6, 202525.0325.0625.0325.0424.950.02%3,853
Nov 5, 202525.0225.0525.0225.0424.94-7,755
Nov 4, 202525.0425.0425.0325.0424.940.06%2,590
Nov 3, 202525.0325.0325.0225.0224.93-0.42%1,103
Oct 31, 202525.1625.1625.1125.1324.94-5,112
Oct 30, 202525.1125.1325.1125.1324.94-25,870
Oct 29, 202525.1625.1625.1125.1324.94-0.06%5,675
Oct 28, 202525.1525.1525.1125.1424.950.06%9,589
Oct 27, 202525.1425.1425.1225.1324.94-7,774
Oct 24, 202525.1025.1425.1025.1324.940.08%10,474
Oct 23, 202525.1325.1325.1025.1124.92-3,099
Oct 22, 202525.1125.1125.0925.1124.92-0.02%822
Oct 21, 202525.0925.1125.0925.1124.920.04%4,568
Oct 20, 202525.1225.1225.0925.1024.91-536
Oct 17, 202525.1025.1125.0925.1024.910.02%3,794
Oct 16, 202525.0925.1225.0925.1024.910.04%549
Oct 15, 202525.0925.0925.0925.0924.90-1,032
Oct 14, 202525.1125.1125.0625.0924.90-1,390
Oct 13, 202525.0725.0925.0325.0924.900.04%1,663
Oct 10, 202525.1025.1025.0525.0824.890.02%4,325
Oct 9, 202525.0525.0725.0525.0724.880.02%1,048
Oct 8, 202525.0725.0825.0525.0724.880.02%1,628
Oct 7, 202525.0525.0825.0525.0624.87-7,864
Oct 6, 202525.0325.0725.0325.0624.870.04%6,578
Oct 3, 202525.0725.0725.0525.0524.86-9,020
Oct 2, 202525.0325.0625.0325.0524.86-0.02%5,437
Oct 1, 202525.0725.0725.0425.0624.87-0.30%3,630
Sep 30, 202525.1125.1925.1125.1324.85-11,935
Sep 29, 202525.1525.1525.1225.1324.85-0.04%3,687
Sep 26, 202525.1025.1425.1025.1424.860.12%1,378
Sep 25, 202525.1325.1325.1025.1124.83-0.04%2,928
Sep 24, 202525.1225.1425.1025.1224.84-2,696
Sep 23, 202525.1025.1425.1025.1224.840.02%5,066
Sep 22, 202525.1025.1225.1025.1224.84-2,486
Sep 19, 202525.1225.1625.1225.1224.84-0.06%2,045
Sep 18, 202525.1525.1525.0925.1324.850.04%4,926
Sep 17, 202525.1325.1525.0925.1224.840.10%304,364
Sep 16, 202525.1125.1225.0825.1024.82-7,451
Sep 15, 202525.1225.1225.0625.1024.820.02%10,336
Sep 12, 202525.1125.1125.0825.0924.810.04%5,416
Sep 11, 202525.0825.0925.0825.0824.800.02%1,985
Sep 10, 202525.0825.0825.0825.0824.80-675
Sep 9, 202525.1025.1025.0525.0824.80-5,501
Sep 8, 202525.0925.0925.0625.0824.800.06%3,287
Sep 5, 202525.0925.0925.0525.0624.780.06%2,745
Sep 4, 202525.0325.0625.0325.0524.770.04%5,162
Sep 3, 202525.0125.0425.0125.0424.760.04%3,316
Sep 2, 202525.0125.0425.0125.0324.75-0.40%2,221
Aug 29, 202525.1425.1425.1325.1324.750.06%237
Aug 28, 202525.1325.1325.0925.1124.74-752
Aug 27, 202525.1025.1325.0925.1124.74-10,714
Aug 26, 202525.1025.1125.0925.1124.740.04%9,584
Aug 25, 202525.0925.1125.0925.1024.730.04%2,250
Aug 22, 202525.0825.0925.0825.0924.720.10%3,492
Aug 21, 202525.0825.0825.0625.0724.69-0.04%3,981
Aug 20, 202525.1025.1025.0725.0824.70-1,096
Aug 19, 202525.0625.0825.0625.0824.70-0.02%2,398
Aug 18, 202525.0825.0825.0625.0824.710.04%2,714
Aug 15, 202525.0725.0825.0525.0724.70-1,791
Aug 14, 202525.0525.0725.0525.0724.700.02%1,589
Aug 13, 202525.0925.0925.0525.0724.690.04%6,854
Aug 12, 202525.0725.0725.0425.0624.680.02%4,544
Aug 11, 202525.0425.0525.0425.0524.680.06%3,106
Aug 8, 202525.0725.0725.0325.0424.66-5,140
Aug 7, 202525.0225.0425.0225.0424.66-0.02%638
Aug 6, 202525.0225.0625.0225.0424.670.04%2,954
Aug 5, 202525.0425.0425.0125.0324.660.02%3,366
Aug 4, 202525.0325.0425.0025.0324.650.06%13,390
Aug 1, 202525.0225.0225.0025.0124.64-0.34%4,227
Jul 31, 202525.1025.1025.0725.1024.630.02%2,122
Jul 30, 202525.1125.1125.0725.0924.620.06%10,030
Jul 29, 202525.0925.0925.0625.0824.61-3,953
Jul 28, 202525.0725.0825.0725.0824.610.02%1,866
Jul 25, 202525.0925.0925.0725.0724.600.04%2,334
Jul 24, 202525.0925.0925.0625.0624.59-0.06%1,837
Jul 23, 202525.0825.0825.0825.0824.610.02%499
Jul 22, 202525.0725.0925.0725.0724.60-1,639
Jul 21, 202525.0725.0725.0725.0724.600.04%1,551
Jul 18, 202525.0525.0825.0525.0624.590.06%3,810
Jul 17, 202525.0425.0525.0425.0524.580.02%1,158