Skip to main content
State Street My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.03
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.0125.0525.0125.0325.030.02%31,406
Mar 4, 202625.0325.0325.0225.0225.020.06%6,296
Mar 3, 202624.8425.0224.8425.0125.01-0.04%6,469
Mar 2, 202625.0225.0225.0225.0225.02-0.38%187
Feb 27, 202625.0925.1225.0925.1125.020.02%6,516
Feb 26, 202625.1125.1125.0925.1125.020.04%9,641
Feb 25, 202625.0925.1025.0925.1025.01-10,020
Feb 24, 202625.0825.1025.0825.1025.010.02%10,794
Feb 23, 202625.0825.1025.0825.0925.00-3,774
Feb 20, 202625.0725.1025.0725.0925.000.04%12,229
Feb 19, 202625.0725.0925.0725.0824.990.02%8,987
Feb 18, 202625.0725.0825.0725.0824.99-13,936
Feb 17, 202625.0725.0825.0625.0824.990.04%3,706
Feb 13, 202625.0825.0825.0625.0724.980.04%6,949
Feb 12, 202625.0525.0625.0525.0624.970.12%1,752
Feb 11, 202625.0625.0725.0325.0324.94-0.12%2,374
Feb 10, 202625.0525.0625.0525.0624.97-9,187
Feb 9, 202625.0425.0625.0425.0624.970.04%3,822
Feb 6, 202625.0525.0625.0525.0524.96-0.04%2,461
Feb 5, 202625.0425.0625.0425.0624.970.08%5,912
Feb 4, 202625.0325.0525.0125.0424.95-20,803
Feb 3, 202625.0325.0425.0325.0424.950.02%3,014
Feb 2, 202625.0225.0425.0225.0324.94-0.34%5,596
Jan 30, 202625.1125.1225.1025.1224.940.04%3,761
Jan 29, 202625.1025.1225.1025.1124.93-0.04%6,663
Jan 28, 202625.0925.1225.0925.1224.940.08%11,937
Jan 27, 202625.0925.1025.0925.1024.92-7,007
Jan 26, 202625.0925.1025.0925.1024.92-3,466
Jan 23, 202625.0926.2225.0725.1024.920.02%4,680
Jan 22, 202625.0725.0925.0625.0924.920.06%8,854
Jan 21, 202625.0825.0825.0725.0824.90-3,318
Jan 20, 202625.0625.0925.0625.0824.90-5,619
Jan 16, 202625.0825.0925.0725.0824.90-0.01%3,229
Jan 15, 202625.0525.0825.0525.0824.910.03%8,760
Jan 14, 202625.0825.0825.0425.0724.900.02%4,900
Jan 13, 202625.0725.0725.0625.0624.890.02%9,353
Jan 12, 202625.0425.0625.0425.0624.89-25,638
Jan 9, 202625.0625.0725.0425.0624.890.04%3,493
Jan 8, 202625.0525.0625.0425.0524.880.04%6,382
Jan 7, 202625.0625.0625.0425.0424.87-0.02%11,938
Jan 6, 202625.0525.0625.0325.0524.87-4,919
Jan 5, 202625.0525.0625.0325.0524.870.06%14,191
Jan 2, 202625.1425.1425.0225.0324.86-0.03%10,065
Dec 31, 202525.0425.0625.0125.0424.870.03%27,843
Dec 30, 202525.0325.0425.0225.0324.860.04%8,809
Dec 29, 202525.0025.0325.0025.0224.85-0.02%5,762
Dec 26, 202525.0125.0325.0125.0324.850.07%2,412
Dec 24, 202525.0125.0325.0025.0124.840.05%2,867
Dec 23, 202525.0025.0424.9825.0024.82-0.02%31,402
Dec 22, 202525.0225.0225.0025.0024.83-0.02%5,837
Dec 19, 202525.0025.0124.9925.0124.830.08%4,137
Dec 18, 202524.9925.0024.9824.9924.81-0.38%14,543
Dec 17, 202525.0725.1025.0725.0824.810.02%8,839
Dec 16, 202525.0925.0925.0625.0824.81-8,665
Dec 15, 202525.0625.0925.0525.0824.810.04%6,995
Dec 12, 202525.0925.0925.0625.0724.80-12,834
Dec 11, 202525.0725.0825.0425.0724.800.02%2,245
Dec 10, 202525.0425.0725.0425.0624.790.04%3,048
Dec 9, 202525.0825.0825.0425.0524.78-4,951
Dec 8, 202525.0425.0725.0325.0524.78-0.02%9,623
Dec 5, 202525.0525.0725.0525.0624.790.06%4,965
Dec 4, 202525.0225.0725.0225.0424.770.02%5,963
Dec 3, 202525.0225.0725.0225.0424.77-0.10%207,370
Dec 2, 202525.0225.1025.0225.0624.790.12%434,111
Dec 1, 202525.0425.0425.0225.0324.76-0.38%6,551
Nov 28, 202525.1225.1325.1225.1324.760.06%523
Nov 26, 202525.1025.1325.1025.1124.750.02%3,851
Nov 25, 202525.1225.1225.1025.1124.740.02%1,676
Nov 24, 202525.1325.1325.0925.1024.740.02%1,873
Nov 21, 202525.1125.1225.0825.1024.730.04%1,893
Nov 20, 202525.0725.1025.0725.0924.72-4,491
Nov 19, 202525.0925.1025.0825.0924.720.02%3,566
Nov 18, 202525.0625.0925.0625.0824.720.02%6,871
Nov 17, 202525.1025.1025.0625.0824.72-2,712
Nov 14, 202525.0925.0925.0625.0824.720.02%15,469
Nov 13, 202525.0725.0925.0625.0724.710.02%7,095
Nov 12, 202525.0725.0825.0525.0724.71-0.08%6,342
Nov 11, 202525.0925.1025.0725.0924.720.08%7,647
Nov 10, 202525.0825.0825.0525.0724.710.10%4,959
Nov 7, 202525.0425.0625.0425.0424.68-2,067
Nov 6, 202525.0325.0625.0325.0424.680.02%3,853
Nov 5, 202525.0225.0525.0225.0424.68-7,755
Nov 4, 202525.0425.0425.0325.0424.680.06%2,590
Nov 3, 202525.0325.0325.0225.0224.66-0.42%1,103
Oct 31, 202525.1625.1625.1125.1324.67-5,112
Oct 30, 202525.1125.1325.1125.1324.67-25,870
Oct 29, 202525.1625.1625.1125.1324.67-0.06%5,675
Oct 28, 202525.1525.1525.1125.1424.690.06%9,589
Oct 27, 202525.1425.1425.1225.1324.67-7,774
Oct 24, 202525.1025.1425.1025.1324.670.08%10,474
Oct 23, 202525.1325.1325.1025.1124.65-3,099
Oct 22, 202525.1125.1125.0925.1124.65-0.02%822
Oct 21, 202525.0925.1125.0925.1124.660.04%4,568
Oct 20, 202525.1225.1225.0925.1024.65-536
Oct 17, 202525.1025.1125.0925.1024.650.02%3,794
Oct 16, 202525.0925.1225.0925.1024.640.04%549
Oct 15, 202525.0925.0925.0925.0924.63-1,032
Oct 14, 202525.1125.1125.0625.0924.63-1,390
Oct 13, 202525.0725.0925.0325.0924.630.04%1,663
Oct 10, 202525.1025.1025.0525.0824.620.02%4,325