Skip to main content
State Street My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.07
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0525.0725.0525.0725.070.02%5,874
Apr 27, 202625.0525.0725.0525.0725.070.02%3,869
Apr 24, 202625.0525.0725.0525.0625.060.02%8,059
Apr 23, 202625.0525.0625.0525.0625.060.02%15,154
Apr 22, 202625.0425.0625.0425.0525.050.06%6,858
Apr 21, 202625.0325.0525.0325.0425.04-17,837
Apr 20, 202625.0425.0525.0325.0425.04-0.04%167,975
Apr 17, 202625.0425.0525.0425.0525.050.06%5,140
Apr 16, 202625.0425.0425.0225.0325.030.01%3,995
Apr 15, 202625.0125.0425.0125.0325.03-3,344
Apr 14, 202625.0325.0425.0325.0325.03-3,504
Apr 13, 202625.0125.0325.0125.0325.020.08%4,448
Apr 10, 202625.0125.0225.0125.0125.01-0.04%7,437
Apr 9, 202625.0225.0225.0025.0225.020.02%10,128
Apr 8, 202625.0025.0224.9925.0125.010.04%2,350
Apr 7, 202624.9825.0124.9825.0025.000.02%3,956
Apr 6, 202624.9825.0324.9725.0025.00-0.04%8,091
Apr 2, 202624.9925.0124.9925.0125.010.08%3,723
Apr 1, 202624.9624.9924.9624.9924.99-0.28%4,460
Mar 31, 202625.0725.0825.0525.0624.97-0.02%8,916
Mar 30, 202625.0625.0725.0625.0624.970.06%7,781
Mar 27, 202625.0525.0625.0525.0524.96-1,271
Mar 26, 202625.0525.0525.0425.0524.96-0.02%3,704
Mar 25, 202625.0625.0725.0325.0524.960.04%13,542
Mar 24, 202625.0425.0525.0425.0424.95-0.04%5,884
Mar 23, 202625.0325.0625.0225.0524.960.04%12,230
Mar 20, 202625.0425.0525.0325.0424.950.02%16,445
Mar 19, 202625.0325.0425.0325.0424.950.04%6,662
Mar 18, 202625.0325.0425.0225.0324.94-0.02%5,041
Mar 17, 202625.0325.0425.0225.0324.940.02%2,831
Mar 16, 202625.0025.0325.0025.0324.940.02%13,658
Mar 13, 202625.0025.0325.0025.0224.93-0.02%4,058
Mar 12, 202625.0325.0425.0225.0324.94-0.06%9,554
Mar 11, 202625.0225.0525.0225.0424.950.02%38,286
Mar 10, 202625.0125.0425.0125.0424.950.02%3,947
Mar 9, 202625.0225.0425.0225.0324.940.02%30,565
Mar 6, 202625.0625.0625.0325.0324.94-4,740
Mar 5, 202625.0125.0525.0125.0324.940.02%31,406
Mar 4, 202625.0325.0325.0225.0224.930.06%6,296
Mar 3, 202624.8425.0224.8425.0124.92-0.04%6,469
Mar 2, 202625.0225.0225.0225.0224.93-0.38%187
Feb 27, 202625.0925.1225.0925.1124.930.02%6,516
Feb 26, 202625.1125.1125.0925.1124.930.04%9,641
Feb 25, 202625.0925.1025.0925.1024.92-10,020
Feb 24, 202625.0825.1025.0825.1024.920.02%10,794
Feb 23, 202625.0825.1025.0825.0924.91-3,774
Feb 20, 202625.0725.1025.0725.0924.910.04%12,229
Feb 19, 202625.0725.0925.0725.0824.900.02%8,987
Feb 18, 202625.0725.0825.0725.0824.90-13,936
Feb 17, 202625.0725.0825.0625.0824.900.04%3,706
Feb 13, 202625.0825.0825.0625.0724.890.04%6,949
Feb 12, 202625.0525.0625.0525.0624.880.12%1,752
Feb 11, 202625.0625.0725.0325.0324.85-0.12%2,374
Feb 10, 202625.0525.0625.0525.0624.88-9,187
Feb 9, 202625.0425.0625.0425.0624.880.04%3,822
Feb 6, 202625.0525.0625.0525.0524.87-0.04%2,461
Feb 5, 202625.0425.0625.0425.0624.880.08%5,912
Feb 4, 202625.0325.0525.0125.0424.86-20,803
Feb 3, 202625.0325.0425.0325.0424.860.02%3,014
Feb 2, 202625.0225.0425.0225.0324.85-0.34%5,596
Jan 30, 202625.1125.1225.1025.1224.850.04%3,761
Jan 29, 202625.1025.1225.1025.1124.84-0.04%6,663
Jan 28, 202625.0925.1225.0925.1224.850.08%11,937
Jan 27, 202625.0925.1025.0925.1024.83-7,007
Jan 26, 202625.0925.1025.0925.1024.83-3,466
Jan 23, 202625.0926.2225.0725.1024.830.02%4,680
Jan 22, 202625.0725.0925.0625.0924.830.06%8,854
Jan 21, 202625.0825.0825.0725.0824.81-3,318
Jan 20, 202625.0625.0925.0625.0824.81-5,619
Jan 16, 202625.0825.0925.0725.0824.81-0.01%3,229
Jan 15, 202625.0525.0825.0525.0824.820.03%8,760
Jan 14, 202625.0825.0825.0425.0724.810.02%4,900
Jan 13, 202625.0725.0725.0625.0624.800.02%9,353
Jan 12, 202625.0425.0625.0425.0624.80-25,638
Jan 9, 202625.0625.0725.0425.0624.800.04%3,493
Jan 8, 202625.0525.0625.0425.0524.790.04%6,382
Jan 7, 202625.0625.0625.0425.0424.78-0.02%11,938
Jan 6, 202625.0525.0625.0325.0524.78-4,919
Jan 5, 202625.0525.0625.0325.0524.780.06%14,191
Jan 2, 202625.1425.1425.0225.0324.77-0.03%10,065
Dec 31, 202525.0425.0625.0125.0424.780.03%27,843
Dec 30, 202525.0325.0425.0225.0324.770.04%8,809
Dec 29, 202525.0025.0325.0025.0224.76-0.02%5,762
Dec 26, 202525.0125.0325.0125.0324.760.07%2,412
Dec 24, 202525.0125.0325.0025.0124.750.05%2,867
Dec 23, 202525.0025.0424.9825.0024.73-0.02%31,402
Dec 22, 202525.0225.0225.0025.0024.74-0.02%5,837
Dec 19, 202525.0025.0124.9925.0124.740.08%4,137
Dec 18, 202524.9925.0024.9824.9924.73-0.38%14,543
Dec 17, 202525.0725.1025.0725.0824.720.02%8,839
Dec 16, 202525.0925.0925.0625.0824.72-8,665
Dec 15, 202525.0625.0925.0525.0824.720.04%6,995
Dec 12, 202525.0925.0925.0625.0724.71-12,834
Dec 11, 202525.0725.0825.0425.0724.710.02%2,245
Dec 10, 202525.0425.0725.0425.0624.700.04%3,048
Dec 9, 202525.0825.0825.0425.0524.69-4,951
Dec 8, 202525.0425.0725.0325.0524.69-0.02%9,623
Dec 5, 202525.0525.0725.0525.0624.700.06%4,965
Dec 4, 202525.0225.0725.0225.0424.680.02%5,963
Dec 3, 202525.0225.0725.0225.0424.68-0.10%207,370