Skip to main content
SPDR SSgA My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
25.03
0.00 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
25.03
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MYCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0325.0425.0225.0325.030.02%3,706
Dec 4, 202524.9825.0324.9825.0225.02-0.04%4,486
Dec 3, 202525.0425.0425.0325.0325.030.02%67,841
Dec 2, 202525.0325.0325.0325.0325.030.08%448
Dec 1, 202525.0125.0224.9925.0125.01-0.36%5,391
Nov 28, 202525.0925.1025.0925.1025.01-305
Nov 26, 202525.1125.1125.0825.1025.01-6,099
Nov 25, 202525.1025.1125.0625.1025.010.08%1,642
Nov 24, 202525.0625.0925.0525.0824.990.02%2,249
Nov 21, 202525.0925.0925.0525.0724.980.10%1,813
Nov 20, 202525.0425.0625.0425.0524.960.04%2,806
Nov 19, 202525.0625.0625.0325.0424.95-1,363
Nov 18, 202525.0325.0525.0325.0424.950.02%4,885
Nov 17, 202525.0425.0425.0225.0324.940.02%2,423
Nov 14, 202525.0125.0325.0125.0324.940.02%2,242
Nov 13, 202525.0225.0425.0225.0224.93-0.02%5,306
Nov 12, 202525.0325.0425.0325.0324.94-0.16%3,475
Nov 11, 202525.0625.0925.0425.0724.980.18%5,946
Nov 10, 202525.0225.0225.0225.0224.93-380
Nov 7, 202525.0225.0225.0225.0224.930.04%830
Nov 6, 202525.0325.0325.0125.0124.920.08%3,037
Nov 5, 202524.9925.0024.9924.9924.90-0.06%1,640
Nov 4, 202524.9925.0124.9925.0124.920.10%1,830
Nov 3, 202524.9724.9824.9624.9824.89-0.42%10,911
Oct 31, 202525.1025.1025.0825.0924.91-0.02%1,060
Oct 30, 202525.0925.1025.0925.0924.910.02%6,519
Oct 29, 202525.1325.1325.0925.0924.91-0.14%2,018
Oct 28, 202525.1225.1325.1225.1224.940.04%3,717
Oct 27, 202525.1225.1225.1025.1124.93-0.04%10,113
Oct 24, 202525.1225.1325.1125.1224.940.08%14,536
Oct 23, 202525.1125.1125.1025.1024.92-0.04%2,296
Oct 22, 202525.1025.1225.1025.1124.930.02%3,241
Oct 21, 202525.1125.1125.1125.1124.93-875
Oct 20, 202525.0925.1125.0925.1124.930.04%289
Oct 17, 202525.1025.1025.0925.1024.92-0.02%1,431
Oct 16, 202525.0925.1025.0925.1024.920.06%615
Oct 15, 202525.0925.0925.0925.0924.91-0.04%1,107
Oct 14, 202525.0825.1025.0825.1024.920.14%2,109
Oct 13, 202525.0625.0625.0625.0624.880.04%215
Oct 10, 202525.0425.0525.0425.0524.870.12%6,489
Oct 9, 202525.0225.0225.0225.0224.84-0.06%146
Oct 8, 202525.0525.0525.0425.0424.86-0.04%1,344
Oct 7, 202525.0325.0625.0325.0524.870.08%6,541
Oct 6, 202525.0425.0425.0325.0324.85-0.03%3,656
Oct 3, 202525.0425.0425.0325.0324.86-0.01%105,564
Oct 2, 202525.0425.0425.0425.0424.86-0.02%50,366
Oct 1, 202525.0225.0425.0225.0424.86-0.23%1,899
Sep 30, 202525.0925.1025.0925.1024.830.07%1,351
Sep 29, 202525.0925.0925.0825.0824.810.04%668
Sep 26, 202525.0525.0725.0525.0724.800.08%914
Sep 25, 202525.0525.0525.0525.0524.78-0.08%1,679
Sep 24, 202525.0725.0725.0725.0724.80-0.04%4,585
Sep 23, 202525.0825.0925.0825.0824.810.02%1,337
Sep 22, 202525.0825.0825.0825.0824.81-0.06%495
Sep 19, 202525.0825.0925.0825.0924.820.04%309
Sep 18, 202525.0725.0825.0725.0824.81-0.01%6,756
Sep 17, 202525.0725.0925.0725.0824.82-0.05%3,643
Sep 16, 202525.1025.1025.0925.0924.830.09%2,019
Sep 15, 202525.0925.0925.0625.0724.800.04%31,433
Sep 12, 202525.0825.0825.0625.0624.79-0.02%281
Sep 11, 202525.0825.0825.0725.0724.800.07%1,034
Sep 10, 202525.0725.0725.0525.0524.780.05%764
Sep 9, 202525.0425.0525.0325.0424.77-0.02%1,670
Sep 8, 202525.0825.0825.0425.0424.77-0.06%7,933
Sep 5, 202525.0725.0725.0525.0624.790.16%5,094
Sep 4, 202525.0025.0325.0025.0224.750.08%5,914
Sep 3, 202524.9725.0024.9725.0024.730.08%1,672
Sep 2, 202524.9624.9824.9524.9824.71-0.36%1,035
Aug 29, 202525.0725.0725.0725.0724.71-2,812
Aug 28, 202525.0725.0725.0725.0724.71-55
Aug 27, 202525.0525.0825.0525.0724.710.04%8,600
Aug 26, 202525.0425.0725.0425.0624.700.08%2,705
Aug 25, 202525.0325.0525.0325.0424.68-0.04%1,308
Aug 22, 202525.0325.0525.0325.0524.690.20%2,059
Aug 21, 202524.9925.0024.9925.0024.64-0.08%875
Aug 20, 202525.0225.0225.0225.0224.660.04%495
Aug 19, 202525.0125.0125.0125.0124.65-197
Aug 18, 202525.0025.0125.0025.0124.65-0.02%216
Aug 15, 202525.0125.0225.0125.0124.660.08%5,152
Aug 14, 202525.0225.0224.9924.9924.64-0.14%88,928
Aug 13, 202525.0325.0325.0225.0324.670.12%4,823
Aug 12, 202524.9725.0024.9725.0024.640.08%2,021
Aug 11, 202524.9524.9924.9524.9824.620.02%1,204
Aug 8, 202524.9924.9924.9724.9724.62-0.02%1,477
Aug 7, 202524.9824.9824.9824.9824.62-0.04%1,435
Aug 6, 202524.9924.9924.9624.9924.630.08%2,257
Aug 5, 202524.9824.9824.9524.9724.61-0.08%2,278
Aug 4, 202524.9924.9924.9924.9924.630.04%436
Aug 1, 202524.9524.9824.9524.9824.620.04%729
Jul 31, 202524.9824.9824.9524.9724.52-16,948
Jul 30, 202524.9825.0124.9724.9724.52-0.06%12,659
Jul 29, 202524.9824.9924.9724.9824.540.08%2,406
Jul 28, 202524.9624.9824.9624.9624.52-0.02%792
Jul 25, 202525.0025.0024.9724.9724.520.04%2,133
Jul 24, 202524.9724.9724.9524.9624.51-0.04%439
Jul 23, 202524.9924.9924.9724.9724.52-0.04%44,278
Jul 22, 202524.9724.9824.9724.9824.530.04%911
Jul 21, 202524.9724.9724.9724.9724.520.04%152
Jul 18, 202524.9824.9824.9624.9624.510.10%9,334
Jul 17, 202524.9524.9524.9324.9324.490.02%599