Skip to main content
State Street My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
25.01
0.00 (-0.02%)
Mar 9, 2026, 2:35 PM EDT - Market open

MYCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.0125.0225.0125.0225.020.02%2,725
Mar 5, 202625.0225.0225.0125.0125.01-0.02%4,281
Mar 4, 202625.0225.0225.0225.0225.02-0.02%2,557
Mar 3, 202625.0225.0325.0125.0225.02-2,933
Mar 2, 202625.0325.0325.0225.0225.02-0.42%177
Feb 27, 202625.1325.1425.1225.1325.040.04%2,841
Feb 26, 202625.1225.1225.1225.1225.030.02%267
Feb 25, 202625.1225.1225.1125.1125.02-7,382
Feb 24, 202625.1125.1125.1125.1125.02-4,942
Feb 23, 202625.1125.1225.1125.1125.020.02%394
Feb 20, 202625.1025.1125.1025.1125.020.02%13,641
Feb 19, 202625.1025.1025.0925.1025.01-3,038
Feb 18, 202625.1025.1025.0925.1025.01-2,079
Feb 17, 202625.1025.1025.0925.1025.010.02%2,477
Feb 13, 202625.1025.1025.0925.1025.010.08%4,718
Feb 12, 202625.0825.0825.0725.0824.99-784
Feb 11, 202625.0625.0825.0625.0824.99-4,591
Feb 10, 202625.0825.0825.0825.0824.990.02%2,111
Feb 9, 202625.0825.0825.0725.0724.980.02%3,343
Feb 6, 202625.0625.0725.0625.0724.98-3,309
Feb 5, 202625.0625.0725.0525.0724.980.08%3,228
Feb 4, 202625.0325.0525.0325.0524.960.04%6,377
Feb 3, 202625.0425.0425.0325.0424.95-2,274
Feb 2, 202625.0325.0425.0325.0424.95-0.37%3,948
Jan 30, 202625.1125.1425.1125.1324.950.06%3,883
Jan 29, 202625.1025.1125.1025.1124.940.03%616
Jan 28, 202625.1125.1125.1025.1124.93-2,675
Jan 27, 202625.0925.1125.0925.1124.930.04%333
Jan 26, 202625.1025.1025.0825.1024.920.02%2,321
Jan 23, 202625.1025.1025.0825.0924.910.06%5,291
Jan 22, 202625.0825.0925.0825.0824.90-52,458
Jan 21, 202625.0725.0825.0725.0824.900.02%3,395
Jan 20, 202625.0725.0825.0725.0724.890.02%4,617
Jan 16, 202625.0725.0725.0625.0724.890.04%2,859
Jan 15, 202625.0625.0725.0525.0624.88-0.04%9,302
Jan 14, 202625.0625.0725.0625.0724.890.04%476
Jan 13, 202625.0625.0725.0525.0624.880.04%9,647
Jan 12, 202625.0525.0525.0525.0524.87-20,867
Jan 9, 202625.0525.0625.0525.0524.87-0.02%1,035
Jan 8, 202625.0425.0625.0425.0524.87-0.02%6,284
Jan 7, 202625.0625.0625.0525.0624.88-2,746
Jan 6, 202625.0525.0625.0425.0624.880.04%4,059
Jan 5, 202625.0525.0525.0425.0524.87-9,652
Jan 2, 202625.0325.0525.0325.0524.870.02%3,803
Dec 31, 202525.0425.0525.0325.0424.87-0.02%50,752
Dec 30, 202525.0425.0525.0325.0524.870.04%10,045
Dec 29, 202525.0325.0425.0325.0424.860.04%5,089
Dec 26, 202525.0125.0325.0125.0324.850.10%1,217
Dec 24, 202524.9825.0024.9825.0024.820.06%1,010
Dec 23, 202524.9924.9924.9824.9924.81-21,302
Dec 22, 202524.9925.0124.9924.9924.81-0.04%5,333
Dec 19, 202524.9925.0024.9824.9924.820.04%3,662
Dec 18, 202525.0025.0024.9824.9924.81-0.32%2,953
Dec 17, 202525.0625.0725.0625.0724.80-9,000
Dec 16, 202525.0525.0725.0525.0724.800.02%2,940
Dec 15, 202525.0625.0725.0525.0624.800.06%3,823
Dec 12, 202525.0425.0525.0425.0524.78-4,099
Dec 11, 202525.0425.0625.0425.0524.780.02%1,559
Dec 10, 202525.0225.0425.0225.0424.780.13%1,320
Dec 9, 202525.0125.0225.0125.0124.75-0.02%6,587
Dec 8, 202525.0225.0225.0025.0224.75-0.04%13,055
Dec 5, 202525.0325.0425.0225.0324.760.02%3,706
Dec 4, 202524.9825.0324.9825.0224.76-0.04%4,486
Dec 3, 202525.0425.0425.0325.0324.770.02%67,841
Dec 2, 202525.0325.0325.0325.0324.760.08%448
Dec 1, 202525.0125.0224.9925.0124.74-0.36%5,391
Nov 28, 202525.0925.1025.0925.1024.74-305
Nov 26, 202525.1125.1125.0825.1024.74-6,099
Nov 25, 202525.1025.1125.0625.1024.740.08%1,642
Nov 24, 202525.0625.0925.0525.0824.720.02%2,249
Nov 21, 202525.0925.0925.0525.0724.720.10%1,813
Nov 20, 202525.0425.0625.0425.0524.690.04%2,806
Nov 19, 202525.0625.0625.0325.0424.68-1,363
Nov 18, 202525.0325.0525.0325.0424.680.02%4,885
Nov 17, 202525.0425.0425.0225.0324.680.02%2,423
Nov 14, 202525.0125.0325.0125.0324.670.02%2,242
Nov 13, 202525.0225.0425.0225.0224.67-0.02%5,306
Nov 12, 202525.0325.0425.0325.0324.67-0.16%3,475
Nov 11, 202525.0625.0925.0425.0724.710.18%5,946
Nov 10, 202525.0225.0225.0225.0224.67-380
Nov 7, 202525.0225.0225.0225.0224.670.04%830
Nov 6, 202525.0325.0325.0125.0124.660.08%3,037
Nov 5, 202524.9925.0024.9924.9924.64-0.06%1,640
Nov 4, 202524.9925.0124.9925.0124.650.10%1,830
Nov 3, 202524.9724.9824.9624.9824.63-0.42%10,911
Oct 31, 202525.1025.1025.0825.0924.65-0.02%1,060
Oct 30, 202525.0925.1025.0925.0924.650.02%6,519
Oct 29, 202525.1325.1325.0925.0924.65-0.14%2,018
Oct 28, 202525.1225.1325.1225.1224.680.04%3,717
Oct 27, 202525.1225.1225.1025.1124.67-0.04%10,113
Oct 24, 202525.1225.1325.1125.1224.680.08%14,536
Oct 23, 202525.1125.1125.1025.1024.66-0.04%2,296
Oct 22, 202525.1025.1225.1025.1124.670.02%3,241
Oct 21, 202525.1125.1125.1125.1124.66-875
Oct 20, 202525.0925.1125.0925.1124.660.04%289
Oct 17, 202525.1025.1025.0925.1024.66-0.02%1,431
Oct 16, 202525.0925.1025.0925.1024.660.06%615
Oct 15, 202525.0925.0925.0925.0924.65-0.04%1,107
Oct 14, 202525.0825.1025.0825.1024.660.14%2,109
Oct 13, 202525.0625.0625.0625.0624.620.04%215