Skip to main content
State Street My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
25.01
-0.02 (-0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0325.0325.0125.0125.01-0.04%1,556
Apr 27, 202625.0025.0225.0025.0225.02-327
Apr 24, 202625.0225.0325.0225.0225.020.06%2,562
Apr 23, 202625.0225.0225.0025.0025.00-0.02%3,698
Apr 22, 202624.9925.0224.9925.0125.010.06%3,002
Apr 21, 202625.0125.0124.9924.9924.99-0.06%881
Apr 20, 202625.0225.0224.9925.0125.01-1,044
Apr 17, 202625.0225.0225.0125.0125.010.06%228
Apr 16, 202625.0125.0124.9924.9924.990.02%404
Apr 15, 202625.0025.0024.9824.9824.98-3,733
Apr 14, 202625.0025.0024.9624.9924.990.08%2,567
Apr 13, 202624.9824.9824.9724.9724.970.04%1,987
Apr 10, 202624.9624.9724.9524.9624.96-0.04%4,127
Apr 9, 202624.9624.9724.9624.9724.970.04%2,726
Apr 8, 202624.9824.9824.9424.9624.960.06%3,693
Apr 7, 202624.9424.9424.9424.9424.940.04%270
Apr 6, 202624.9424.9524.9324.9324.93-0.02%3,804
Apr 2, 202624.9224.9424.9224.9424.930.06%19,020
Apr 1, 202624.9324.9324.9224.9224.92-0.32%1,595
Mar 31, 202624.9925.0124.9925.0024.910.14%7,611
Mar 30, 202624.9824.9924.9724.9724.880.08%21,941
Mar 27, 202624.9424.9524.9424.9524.860.08%2,790
Mar 26, 202624.9524.9524.9324.9324.84-0.16%2,441
Mar 25, 202624.9824.9824.9524.9724.880.06%5,565
Mar 24, 202624.9624.9624.9424.9524.86-0.06%788
Mar 23, 202624.9624.9724.9524.9724.880.08%9,475
Mar 20, 202624.9724.9724.9324.9524.86-0.08%3,504
Mar 19, 202624.9424.9724.9324.9724.880.02%2,226
Mar 18, 202624.9824.9824.9624.9624.87-0.06%1,332
Mar 17, 202624.9924.9924.9824.9824.890.06%4,136
Mar 16, 202624.9824.9824.9524.9624.870.04%1,724
Mar 13, 202624.9424.9524.9424.9524.86-0.02%390
Mar 12, 202624.9724.9724.9424.9624.87-0.14%2,310
Mar 11, 202625.0125.0224.9924.9924.90-0.10%14,014
Mar 10, 202625.0225.0325.0225.0224.93-0.02%10,842
Mar 9, 202625.0225.0225.0125.0224.930.02%14,485
Mar 6, 202625.0125.0225.0125.0224.930.02%2,725
Mar 5, 202625.0225.0225.0125.0124.92-0.02%4,281
Mar 4, 202625.0225.0225.0225.0224.93-0.02%2,557
Mar 3, 202625.0225.0325.0125.0224.93-2,933
Mar 2, 202625.0325.0325.0225.0224.93-0.42%177
Feb 27, 202625.1325.1425.1225.1324.950.04%2,841
Feb 26, 202625.1225.1225.1225.1224.940.02%267
Feb 25, 202625.1225.1225.1125.1124.93-7,382
Feb 24, 202625.1125.1125.1125.1124.93-4,942
Feb 23, 202625.1125.1225.1125.1124.930.02%394
Feb 20, 202625.1025.1125.1025.1124.930.02%13,641
Feb 19, 202625.1025.1025.0925.1024.92-3,038
Feb 18, 202625.1025.1025.0925.1024.92-2,079
Feb 17, 202625.1025.1025.0925.1024.920.02%2,477
Feb 13, 202625.1025.1025.0925.1024.920.08%4,718
Feb 12, 202625.0825.0825.0725.0824.90-784
Feb 11, 202625.0625.0825.0625.0824.90-4,591
Feb 10, 202625.0825.0825.0825.0824.900.02%2,111
Feb 9, 202625.0825.0825.0725.0724.890.02%3,343
Feb 6, 202625.0625.0725.0625.0724.89-3,309
Feb 5, 202625.0625.0725.0525.0724.890.08%3,228
Feb 4, 202625.0325.0525.0325.0524.870.04%6,377
Feb 3, 202625.0425.0425.0325.0424.86-2,274
Feb 2, 202625.0325.0425.0325.0424.86-0.37%3,948
Jan 30, 202625.1125.1425.1125.1324.860.06%3,883
Jan 29, 202625.1025.1125.1025.1124.850.03%616
Jan 28, 202625.1125.1125.1025.1124.84-2,675
Jan 27, 202625.0925.1125.0925.1124.840.04%333
Jan 26, 202625.1025.1025.0825.1024.830.02%2,321
Jan 23, 202625.1025.1025.0825.0924.830.06%5,291
Jan 22, 202625.0825.0925.0825.0824.81-52,458
Jan 21, 202625.0725.0825.0725.0824.810.02%3,395
Jan 20, 202625.0725.0825.0725.0724.810.02%4,617
Jan 16, 202625.0725.0725.0625.0724.800.04%2,859
Jan 15, 202625.0625.0725.0525.0624.79-0.04%9,302
Jan 14, 202625.0625.0725.0625.0724.800.04%476
Jan 13, 202625.0625.0725.0525.0624.790.04%9,647
Jan 12, 202625.0525.0525.0525.0524.78-20,867
Jan 9, 202625.0525.0625.0525.0524.78-0.02%1,035
Jan 8, 202625.0425.0625.0425.0524.79-0.02%6,284
Jan 7, 202625.0625.0625.0525.0624.79-2,746
Jan 6, 202625.0525.0625.0425.0624.790.04%4,059
Jan 5, 202625.0525.0525.0425.0524.78-9,652
Jan 2, 202625.0325.0525.0325.0524.780.02%3,803
Dec 31, 202525.0425.0525.0325.0424.78-0.02%50,752
Dec 30, 202525.0425.0525.0325.0524.780.04%10,045
Dec 29, 202525.0325.0425.0325.0424.770.04%5,089
Dec 26, 202525.0125.0325.0125.0324.760.10%1,217
Dec 24, 202524.9825.0024.9825.0024.740.06%1,010
Dec 23, 202524.9924.9924.9824.9924.72-21,302
Dec 22, 202524.9925.0124.9924.9924.72-0.04%5,333
Dec 19, 202524.9925.0024.9824.9924.730.04%3,662
Dec 18, 202525.0025.0024.9824.9924.72-0.32%2,953
Dec 17, 202525.0625.0725.0625.0724.71-9,000
Dec 16, 202525.0525.0725.0525.0724.710.02%2,940
Dec 15, 202525.0625.0725.0525.0624.710.06%3,823
Dec 12, 202525.0425.0525.0425.0524.69-4,099
Dec 11, 202525.0425.0625.0425.0524.690.02%1,559
Dec 10, 202525.0225.0425.0225.0424.690.13%1,320
Dec 9, 202525.0125.0225.0125.0124.66-0.02%6,587
Dec 8, 202525.0225.0225.0025.0224.66-0.04%13,055
Dec 5, 202525.0325.0425.0225.0324.670.02%3,706
Dec 4, 202524.9825.0324.9825.0224.67-0.04%4,486
Dec 3, 202525.0425.0425.0325.0324.680.02%67,841