Skip to main content
State Street My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
25.02
-0.02 (-0.06%)
Mar 6, 2026, 9:39 AM EST - Market open

MYCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.0225.0225.0225.02--0.06%602
Mar 5, 202625.0425.0425.0325.0425.04-0.12%152,254
Mar 4, 202625.0725.0825.0625.0725.07-230,162
Mar 3, 202625.0325.0725.0325.0725.07-0.12%188,718
Mar 2, 202625.0925.1425.0725.1025.10-0.40%226,921
Feb 27, 202625.1825.2025.1825.2025.110.12%160,822
Feb 26, 202625.1725.1725.1625.1725.080.04%385,837
Feb 25, 202625.1525.1625.1525.1625.07-258,051
Feb 24, 202625.1525.1625.1525.1625.07-0.04%195,064
Feb 23, 202625.1525.1725.1525.1725.080.04%220,047
Feb 20, 202625.1525.1625.1525.1625.070.04%680,814
Feb 19, 202625.1425.1625.1425.1525.060.06%501,993
Feb 18, 202625.1425.1425.1325.1325.05-0.06%362,476
Feb 17, 202625.1325.1525.1325.1525.06-0.04%1,065,436
Feb 13, 202625.1425.1625.1425.1625.070.16%441,874
Feb 12, 202625.1125.1225.1125.1225.030.04%583,224
Feb 11, 202625.1025.1125.0925.1125.02-0.08%497,016
Feb 10, 202625.1325.1325.1325.1325.040.06%346,971
Feb 9, 202625.1125.1225.1125.1125.030.02%236,100
Feb 6, 202625.1025.1125.0925.1125.02-0.02%129,610
Feb 5, 202625.0925.1125.0925.1125.030.18%234,751
Feb 4, 202625.0625.0725.0525.0724.98-102,679
Feb 3, 202625.0525.0725.0525.0724.98-166,477
Feb 2, 202625.0725.0725.0625.0724.98-0.41%115,141
Jan 30, 202625.1525.1725.1525.1724.990.09%142,623
Jan 29, 202625.1425.1525.1325.1524.970.04%61,615
Jan 28, 202625.1325.1425.1025.1424.960.02%159,224
Jan 27, 202625.1325.1325.1325.1324.950.06%262,118
Jan 26, 202625.1025.1325.1025.1224.94-42,188
Jan 23, 202625.1025.1225.1025.1224.940.06%131,574
Jan 22, 202625.1025.1125.0925.1024.92-0.02%45,180
Jan 21, 202625.0825.1125.0825.1124.930.14%532,887
Jan 20, 202625.0925.0925.0725.0724.89-0.06%300,492
Jan 16, 202625.0925.0925.0825.0924.910.02%86,780
Jan 15, 202625.0925.1225.0825.0824.91-0.05%69,485
Jan 14, 202625.1025.1025.0925.0924.920.03%5,321
Jan 13, 202625.0825.1025.0725.0924.910.08%6,886
Jan 12, 202625.0725.0825.0625.0724.89-0.04%72,164
Jan 9, 202625.0825.0825.0725.0824.90-2,829
Jan 8, 202625.0725.0825.0725.0824.90-0.06%89,785
Jan 7, 202625.1025.1025.0825.0924.910.02%2,571
Jan 6, 202625.1025.1025.0925.0924.91-0.04%2,136
Jan 5, 202625.0925.1125.0925.1024.92-6,199
Jan 2, 202625.0925.1025.0925.1024.920.04%2,908
Dec 31, 202525.0825.0925.0725.0924.91-24,965
Dec 30, 202525.0625.1825.0625.0924.910.02%3,247
Dec 29, 202525.0725.1025.0625.0824.90-0.01%4,723
Dec 26, 202525.0625.1225.0625.0824.910.13%11,384
Dec 24, 202525.0125.0625.0125.0524.880.12%2,890
Dec 23, 202525.0025.0725.0025.0224.85-19,055
Dec 22, 202525.0325.0625.0125.0224.85-0.04%8,067
Dec 19, 202525.0325.0725.0225.0324.860.08%21,451
Dec 18, 202525.0225.0224.9625.0124.84-0.34%3,820
Dec 17, 202525.0925.1025.0925.1024.83-0.06%2,372
Dec 16, 202525.0925.1225.0925.1124.840.16%2,940
Dec 15, 202525.0925.1225.0625.0724.80-0.02%3,544
Dec 12, 202525.0525.0825.0525.0824.810.05%12,000
Dec 11, 202525.0725.1125.0625.0624.79-0.03%2,808
Dec 10, 202525.0225.0825.0225.0724.800.12%6,318
Dec 9, 202525.0525.0525.0125.0424.770.02%8,638
Dec 8, 202525.0425.0725.0425.0424.77-0.06%17,878
Dec 5, 202525.0625.0625.0325.0524.78-0.02%7,192
Dec 4, 202524.9725.0624.9725.0624.79-0.02%11,247
Dec 3, 202525.0625.0725.0525.0624.790.08%3,585
Dec 2, 202525.0425.0425.0425.0424.77-0.04%2,151
Dec 1, 202525.0225.0724.9825.0524.78-0.40%8,749
Nov 28, 202525.1525.1525.1525.1524.79-0.02%67
Nov 26, 202525.1325.1625.1325.1624.790.04%7,342
Nov 25, 202525.1325.1525.1325.1524.780.06%4,139
Nov 24, 202525.1225.1425.1125.1324.770.12%3,461
Nov 21, 202525.0925.1025.0925.1024.740.08%1,425
Nov 20, 202525.0925.1025.0825.0824.720.08%3,691
Nov 19, 202525.0625.0625.0325.0624.70-4,059
Nov 18, 202525.0725.0725.0325.0624.700.06%6,978
Nov 17, 202525.0625.0625.0525.0524.680.02%900
Nov 14, 202525.0425.0425.0425.0424.68-0.02%1,908
Nov 13, 202525.0525.0825.0425.0524.68-0.06%1,597
Nov 12, 202525.0725.0925.0325.0624.70-0.08%5,708
Nov 11, 202525.0825.0825.0825.0824.720.12%62
Nov 10, 202525.0525.0625.0525.0524.69-456
Nov 7, 202525.0525.0525.0525.0524.69-175
Nov 6, 202525.0525.0525.0425.0524.690.16%1,440
Nov 5, 202525.0225.0225.0125.0124.65-0.08%418
Nov 4, 202525.0425.0425.0325.0324.670.06%852
Nov 3, 202525.0025.0324.9325.0224.65-0.50%10,093
Oct 31, 202525.1425.1625.1225.1424.690.06%4,499
Oct 30, 202525.1225.1825.1125.1324.67-0.06%5,901
Oct 29, 202525.2025.2725.1325.1424.69-0.16%3,955
Oct 28, 202525.1725.1825.1725.1824.730.02%3,172
Oct 27, 202525.1825.2725.1825.1824.72-0.04%2,529
Oct 24, 202525.1725.2125.1725.1924.730.12%6,956
Oct 23, 202525.1625.1825.1625.1624.70-0.04%3,532
Oct 22, 202525.1725.1725.1725.1724.71-727
Oct 21, 202525.1625.2125.1625.1724.710.04%3,019
Oct 20, 202525.1425.1625.1425.1624.70-1,702
Oct 17, 202525.1425.1625.1425.1624.70-0.04%1,554
Oct 16, 202525.1525.1725.1525.1724.710.12%740
Oct 15, 202525.1425.1825.1325.1424.68-1,315
Oct 14, 202525.0725.2025.0025.1424.680.14%8,479
Oct 13, 202525.1025.1025.1025.1024.650.06%805