Skip to main content
SPDR SSgA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
25.05
0.00 (-0.02%)
At close: Dec 5, 2025, 4:00 PM EST
25.05
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MYCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0625.0625.0325.0525.05-0.02%7,192
Dec 4, 202524.9725.0624.9725.0625.06-0.02%11,247
Dec 3, 202525.0625.0725.0525.0625.060.08%3,585
Dec 2, 202525.0425.0425.0425.0425.04-0.04%2,151
Dec 1, 202525.0225.0724.9825.0525.05-0.40%8,749
Nov 28, 202525.1525.1525.1525.1525.06-0.02%67
Nov 26, 202525.1325.1625.1325.1625.060.04%7,342
Nov 25, 202525.1325.1525.1325.1525.050.06%4,139
Nov 24, 202525.1225.1425.1125.1325.040.12%3,461
Nov 21, 202525.0925.1025.0925.1025.010.08%1,425
Nov 20, 202525.0925.1025.0825.0824.990.08%3,691
Nov 19, 202525.0625.0625.0325.0624.97-4,059
Nov 18, 202525.0725.0725.0325.0624.970.06%6,978
Nov 17, 202525.0625.0625.0525.0524.950.02%900
Nov 14, 202525.0425.0425.0425.0424.95-0.02%1,908
Nov 13, 202525.0525.0825.0425.0524.95-0.06%1,597
Nov 12, 202525.0725.0925.0325.0624.97-0.08%5,708
Nov 11, 202525.0825.0825.0825.0824.990.12%62
Nov 10, 202525.0525.0625.0525.0524.96-456
Nov 7, 202525.0525.0525.0525.0524.96-175
Nov 6, 202525.0525.0525.0425.0524.960.16%1,440
Nov 5, 202525.0225.0225.0125.0124.92-0.08%418
Nov 4, 202525.0425.0425.0325.0324.940.06%852
Nov 3, 202525.0025.0324.9325.0224.92-0.50%10,093
Oct 31, 202525.1425.1625.1225.1424.950.06%4,499
Oct 30, 202525.1225.1825.1125.1324.94-0.06%5,901
Oct 29, 202525.2025.2725.1325.1424.95-0.16%3,955
Oct 28, 202525.1725.1825.1725.1824.990.02%3,172
Oct 27, 202525.1825.2725.1825.1824.99-0.04%2,529
Oct 24, 202525.1725.2125.1725.1925.000.12%6,956
Oct 23, 202525.1625.1825.1625.1624.97-0.04%3,532
Oct 22, 202525.1725.1725.1725.1724.98-727
Oct 21, 202525.1625.2125.1625.1724.980.04%3,019
Oct 20, 202525.1425.1625.1425.1624.97-1,702
Oct 17, 202525.1425.1625.1425.1624.97-0.04%1,554
Oct 16, 202525.1525.1725.1525.1724.980.12%740
Oct 15, 202525.1425.1825.1325.1424.95-1,315
Oct 14, 202525.0725.2025.0025.1424.950.14%8,479
Oct 13, 202525.1025.1025.1025.1024.910.06%805
Oct 10, 202525.1025.1025.0925.0924.900.12%2,046
Oct 9, 202525.0625.0625.0625.0624.87-0.08%255
Oct 8, 202525.0725.0925.0625.0824.89-0.02%1,828
Oct 7, 202525.0825.0825.0625.0824.890.06%6,843
Oct 6, 202525.0425.1225.0425.0724.88-0.06%4,123
Oct 3, 202525.0825.1025.0825.0824.89-0.02%32,249
Oct 2, 202525.0825.0925.0825.0924.900.04%409
Oct 1, 202525.0725.0825.0725.0824.89-0.23%3,103
Sep 30, 202525.1325.1425.1225.1424.860.08%848
Sep 29, 202525.1225.1225.1225.1224.840.04%987
Sep 26, 202525.0825.1225.0825.1124.830.08%3,382
Sep 25, 202525.1025.1025.0925.0924.81-0.22%1,834
Sep 24, 202525.1425.1725.1425.1424.86-0.02%6,868
Sep 23, 202525.1425.1625.1425.1524.870.02%1,779
Sep 22, 202525.1425.1525.1425.1424.86-0.02%949
Sep 19, 202525.1525.1525.1525.1524.87-0.02%119
Sep 18, 202525.1425.1525.1425.1524.87-3,009
Sep 17, 202525.1825.2325.1525.1524.87-0.04%3,641
Sep 16, 202525.1725.1725.1625.1624.88-2,046
Sep 15, 202525.1425.1925.1425.1624.880.10%24,531
Sep 12, 202525.1325.2025.1225.1424.86-0.04%2,176
Sep 11, 202525.1325.1625.1325.1524.870.08%2,607
Sep 10, 202525.1525.1525.1125.1324.85-1,693
Sep 9, 202525.1225.1325.1225.1324.85-0.04%1,351
Sep 8, 202525.1425.1425.1425.1424.86-3,729
Sep 5, 202525.1625.1625.1425.1424.860.20%4,248
Sep 4, 202525.0625.1225.0625.0924.810.18%4,104
Sep 3, 202525.0225.0425.0225.0424.760.14%1,142
Sep 2, 202525.0025.0125.0025.0124.73-0.45%591
Aug 29, 202525.1325.1325.0325.1224.75-12,737
Aug 28, 202525.1025.1225.1025.1224.75-745
Aug 27, 202525.1025.1225.1025.1224.750.06%4,997
Aug 26, 202525.0925.1125.0925.1124.730.10%1,620
Aug 25, 202525.0825.0925.0625.0824.71-0.06%2,561
Aug 22, 202525.0825.1125.0825.1024.720.30%4,735
Aug 21, 202525.0225.0325.0225.0224.65-0.10%1,898
Aug 20, 202525.0525.0625.0525.0524.670.04%1,680
Aug 19, 202525.1225.1225.0425.0424.66-1,679
Aug 18, 202525.0425.0525.0325.0424.66-0.02%2,631
Aug 15, 202525.0525.0525.0425.0424.67-6,187
Aug 14, 202525.0425.0725.0325.0424.67-0.09%12,671
Aug 13, 202525.0525.0825.0525.0624.690.21%9,283
Aug 12, 202525.0225.0625.0025.0124.640.10%986
Aug 11, 202524.9924.9924.9824.9924.610.02%1,610
Aug 8, 202524.9924.9924.9824.9824.61-0.08%1,259
Aug 7, 202524.9825.0124.9825.0024.63-2,213
Aug 6, 202524.9925.0124.9825.0024.630.04%3,657
Aug 5, 202524.9924.9924.9924.9924.62-0.02%3,075
Aug 4, 202524.9925.0124.9925.0024.620.02%1,651
Aug 1, 202524.9624.9924.9524.9924.620.16%1,065
Jul 31, 202524.9824.9824.9524.9524.49-0.02%4,970
Jul 30, 202524.9724.9924.9524.9624.49-0.08%1,790
Jul 29, 202525.0625.0624.9624.9824.510.08%2,388
Jul 28, 202524.9424.9624.9424.9624.49-0.02%267
Jul 25, 202524.9524.9624.9524.9624.490.06%2,727
Jul 24, 202524.9424.9524.9324.9524.48-0.09%4,034
Jul 23, 202524.9724.9924.9724.9724.50-0.03%47,875
Jul 22, 202524.9824.9824.9824.9824.51-0.01%1,352
Jul 21, 202524.9724.9924.9724.9824.510.11%2,934
Jul 18, 202524.9625.0124.9424.9524.490.14%5,072
Jul 17, 202524.9024.9224.9024.9224.450.04%1,266