Skip to main content
State Street My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
24.97
-0.01 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
24.97
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

MYCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.9624.9724.9624.9724.97-0.02%65,002
Apr 27, 202624.9824.9924.9724.9824.98-0.08%237,403
Apr 24, 202624.9825.0124.9625.0025.000.09%391,508
Apr 23, 202624.9624.9924.9524.9724.97-0.01%572,880
Apr 22, 202624.9824.9924.9724.9824.980.04%196,366
Apr 21, 202624.9824.9824.9724.9724.97-0.12%168,119
Apr 20, 202625.0025.0024.9925.0025.00-175,349
Apr 17, 202625.0025.0124.9925.0025.000.16%399,967
Apr 16, 202624.9624.9624.9524.9624.96-0.04%202,277
Apr 15, 202624.9624.9724.9624.9724.97-255,370
Apr 14, 202624.9624.9824.9624.9724.970.08%111,289
Apr 13, 202624.9424.9524.9424.9524.950.08%250,275
Apr 10, 202624.9424.9524.9224.9324.93-0.04%104,704
Apr 9, 202624.9224.9524.9224.9424.940.04%77,151
Apr 8, 202624.9524.9524.9324.9324.930.11%277,508
Apr 7, 202624.8724.9124.8724.9024.900.09%150,924
Apr 6, 202624.8824.8824.8724.8824.87-0.08%825,403
Apr 2, 202624.8724.9024.8724.9024.900.10%140,478
Apr 1, 202624.8724.8924.8724.8724.87-0.34%45,794
Mar 31, 202624.9424.9724.9424.9624.870.20%180,844
Mar 30, 202624.9124.9224.9024.9124.820.20%809,164
Mar 27, 202624.8424.8624.8424.8624.770.08%712,433
Mar 26, 202624.8524.8524.8324.8424.75-0.24%149,890
Mar 25, 202624.8924.9024.8924.9024.810.08%99,405
Mar 24, 202624.8824.8924.8724.8824.79-0.20%202,452
Mar 23, 202624.8924.9324.8924.9324.840.30%84,917
Mar 20, 202624.8924.8924.8524.8524.77-0.26%184,348
Mar 19, 202624.8624.9224.8524.9224.830.04%215,405
Mar 18, 202624.9324.9424.9124.9124.82-0.16%159,214
Mar 17, 202624.9524.9524.9524.9524.860.08%320,350
Mar 16, 202624.9324.9324.9324.9324.840.12%312,137
Mar 13, 202624.9424.9424.8924.9024.81-0.04%212,443
Mar 12, 202624.9624.9724.8924.9124.82-0.32%804,098
Mar 11, 202625.0125.0124.9724.9924.90-0.20%541,122
Mar 10, 202625.0525.0525.0225.0424.95-0.06%126,163
Mar 9, 202625.0125.0525.0125.0524.970.03%122,885
Mar 6, 202625.0225.0525.0225.0424.960.03%178,070
Mar 5, 202625.0425.0425.0325.0424.95-0.12%152,254
Mar 4, 202625.0725.0825.0625.0724.98-430,162
Mar 3, 202625.0325.0725.0325.0724.98-0.12%188,718
Mar 2, 202625.0925.1425.0725.1025.01-0.40%226,921
Feb 27, 202625.1825.2025.1825.2025.030.12%160,822
Feb 26, 202625.1725.1725.1625.1725.000.04%385,837
Feb 25, 202625.1525.1625.1525.1624.99-258,051
Feb 24, 202625.1525.1625.1525.1624.99-0.04%195,064
Feb 23, 202625.1525.1725.1525.1725.000.04%220,047
Feb 20, 202625.1525.1625.1525.1624.990.04%680,814
Feb 19, 202625.1425.1625.1425.1524.980.06%501,993
Feb 18, 202625.1425.1425.1325.1324.96-0.06%362,476
Feb 17, 202625.1325.1525.1325.1524.98-0.04%1,065,436
Feb 13, 202625.1425.1625.1425.1624.990.16%441,874
Feb 12, 202625.1125.1225.1125.1224.950.04%583,224
Feb 11, 202625.1025.1125.0925.1124.94-0.08%497,016
Feb 10, 202625.1325.1325.1325.1324.960.06%346,971
Feb 9, 202625.1125.1225.1125.1124.940.02%236,100
Feb 6, 202625.1025.1125.0925.1124.94-0.02%129,610
Feb 5, 202625.0925.1125.0925.1124.940.18%234,751
Feb 4, 202625.0625.0725.0525.0724.90-102,679
Feb 3, 202625.0525.0725.0525.0724.90-166,477
Feb 2, 202625.0725.0725.0625.0724.90-0.41%115,141
Jan 30, 202625.1525.1725.1525.1724.910.09%142,623
Jan 29, 202625.1425.1525.1325.1524.890.04%61,615
Jan 28, 202625.1325.1425.1025.1424.880.02%159,224
Jan 27, 202625.1325.1325.1325.1324.870.06%262,118
Jan 26, 202625.1025.1325.1025.1224.86-42,188
Jan 23, 202625.1025.1225.1025.1224.860.06%131,574
Jan 22, 202625.1025.1125.0925.1024.84-0.02%45,180
Jan 21, 202625.0825.1125.0825.1124.850.14%532,887
Jan 20, 202625.0925.0925.0725.0724.81-0.06%300,492
Jan 16, 202625.0925.0925.0825.0924.830.02%86,780
Jan 15, 202625.0925.1225.0825.0824.82-0.05%69,485
Jan 14, 202625.1025.1025.0925.0924.840.03%5,321
Jan 13, 202625.0825.1025.0725.0924.830.08%6,886
Jan 12, 202625.0725.0825.0625.0724.81-0.04%72,164
Jan 9, 202625.0825.0825.0725.0824.82-2,829
Jan 8, 202625.0725.0825.0725.0824.82-0.06%89,785
Jan 7, 202625.1025.1025.0825.0924.830.02%2,571
Jan 6, 202625.1025.1025.0925.0924.83-0.04%2,136
Jan 5, 202625.0925.1125.0925.1024.84-6,199
Jan 2, 202625.0925.1025.0925.1024.840.04%2,908
Dec 31, 202525.0825.0925.0725.0924.83-24,965
Dec 30, 202525.0625.1825.0625.0924.830.02%3,247
Dec 29, 202525.0725.1025.0625.0824.82-0.01%4,723
Dec 26, 202525.0625.1225.0625.0824.820.13%11,384
Dec 24, 202525.0125.0625.0125.0524.790.12%2,890
Dec 23, 202525.0025.0725.0025.0224.76-19,055
Dec 22, 202525.0325.0625.0125.0224.76-0.04%8,067
Dec 19, 202525.0325.0725.0225.0324.770.08%21,451
Dec 18, 202525.0225.0224.9625.0124.75-0.34%3,820
Dec 17, 202525.0925.1025.0925.1024.74-0.06%2,372
Dec 16, 202525.0925.1225.0925.1124.760.16%2,940
Dec 15, 202525.0925.1225.0625.0724.72-0.02%3,544
Dec 12, 202525.0525.0825.0525.0824.720.05%12,000
Dec 11, 202525.0725.1125.0625.0624.71-0.03%2,808
Dec 10, 202525.0225.0825.0225.0724.720.12%6,318
Dec 9, 202525.0525.0525.0125.0424.690.02%8,638
Dec 8, 202525.0425.0725.0425.0424.68-0.06%17,878
Dec 5, 202525.0625.0625.0325.0524.70-0.02%7,192
Dec 4, 202524.9725.0624.9725.0624.70-0.02%11,247
Dec 3, 202525.0625.0725.0525.0624.710.08%3,585