Skip to main content
State Street My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
25.03
+0.02 (0.10%)
At close: Mar 9, 2026, 4:00 PM EDT
25.03
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:15 PM EDT

MYCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.9925.0124.9925.00--0.02%13,030
Mar 6, 202624.9925.0224.9925.0025.00-8,103
Mar 5, 202625.0125.0224.9925.0025.00-0.18%55,487
Mar 4, 202625.0625.1025.0525.0525.05-0.02%5,194
Mar 3, 202624.9925.0624.9925.0525.050.02%2,393
Mar 2, 202625.0825.0825.0525.0525.05-0.63%1,685
Feb 27, 202625.1925.2225.1925.2125.110.15%4,662
Feb 26, 202625.1725.1725.1525.1725.070.06%2,099
Feb 25, 202625.1625.1725.1425.1525.06-0.04%7,461
Feb 24, 202625.1725.1825.1525.1625.07-0.04%8,267
Feb 23, 202625.1525.1925.1525.1725.080.06%2,273
Feb 20, 202625.1525.1625.1425.1625.060.06%8,280
Feb 19, 202625.1325.1525.1125.1425.050.04%13,232
Feb 18, 202625.1425.1525.1225.1325.04-0.04%6,288
Feb 17, 202625.1225.1525.1225.1425.05-33,060
Feb 13, 202625.1425.1525.1325.1425.050.16%7,365
Feb 12, 202625.1125.1125.0925.1025.010.14%5,059
Feb 11, 202625.0725.0825.0725.0724.97-0.10%3,154
Feb 10, 202625.1025.1225.0925.0925.000.08%1,556
Feb 9, 202625.0825.0825.0625.0724.980.02%8,653
Feb 6, 202625.0725.0725.0525.0624.97-0.02%5,619
Feb 5, 202625.0625.0825.0625.0724.980.24%2,460
Feb 4, 202625.0025.0124.9825.0124.920.02%3,916
Feb 3, 202625.0125.0125.0025.0124.91-6,622
Feb 2, 202625.0225.0225.0025.0124.91-0.49%2,701
Jan 30, 202625.1225.1325.1225.1324.940.15%1,812
Jan 29, 202625.0925.1125.0825.0924.900.04%2,798
Jan 28, 202625.0725.0925.0725.0824.89-0.02%6,733
Jan 27, 202625.0925.0925.0825.0924.900.08%7,448
Jan 26, 202625.0725.0725.0625.0724.880.03%3,085
Jan 23, 202625.0625.0625.0525.0624.870.08%880
Jan 22, 202625.0425.0525.0425.0424.85-0.04%3,195
Jan 21, 202625.0425.0525.0325.0524.860.12%4,092
Jan 20, 202625.0325.0325.0125.0224.83-0.04%2,426
Jan 16, 202625.0625.0625.0325.0324.84-0.04%6,874
Jan 15, 202625.0625.0625.0325.0424.85-0.08%1,886
Jan 14, 202625.0725.0825.0625.0624.870.04%4,306
Jan 13, 202625.0525.0625.0425.0524.860.12%13,658
Jan 12, 202625.0225.0325.0125.0224.83-49,332
Jan 9, 202625.0325.0325.0225.0224.83-1,785
Jan 8, 202625.0225.0325.0125.0224.83-0.08%5,863
Jan 7, 202625.0625.0625.0425.0424.85-0.02%8,948
Jan 6, 202625.0525.0525.0325.0524.860.02%2,085
Jan 5, 202625.0525.0625.0325.0424.850.08%6,349
Jan 2, 202625.0325.0325.0225.0224.83-0.10%240
Dec 31, 202525.0425.0825.0425.0524.860.04%8,376
Dec 30, 202525.0325.0525.0325.0424.850.01%1,693
Dec 29, 202525.0125.0425.0125.0424.850.06%7,913
Dec 26, 202525.0325.0325.0225.0224.830.12%1,009
Dec 24, 202524.9625.0024.9324.9924.810.10%3,309
Dec 23, 202524.9424.9824.9424.9724.78-0.04%5,300
Dec 22, 202524.9725.0224.9724.9824.79-7,298
Dec 19, 202524.9724.9824.9724.9824.79-0.04%6,876
Dec 18, 202524.9924.9924.9824.9924.80-0.20%6,419
Dec 17, 202525.0425.0425.0325.0424.76-2,213
Dec 16, 202525.0325.0524.9925.0424.760.12%2,468
Dec 15, 202525.0225.0224.9725.0124.730.04%4,826
Dec 12, 202524.9925.0024.9725.0024.72-0.10%5,366
Dec 11, 202525.0325.0424.9925.0224.74-0.04%10,086
Dec 10, 202524.9725.0424.9725.0324.750.24%8,802
Dec 9, 202524.9825.0024.9624.9724.69-0.06%5,310
Dec 8, 202524.9824.9924.9824.9924.71-0.12%5,382
Dec 5, 202525.0025.0924.9925.0224.74-0.02%15,770
Dec 4, 202524.9525.0524.9525.0224.74-0.06%25,851
Dec 3, 202525.0125.0525.0125.0424.760.06%4,450
Dec 2, 202525.0125.0325.0125.0224.740.06%3,766
Dec 1, 202524.9825.0424.9625.0024.73-0.50%7,181
Nov 28, 202525.1425.1425.1325.1324.76-0.04%436
Nov 26, 202525.1225.1425.1225.1424.770.08%1,892
Nov 25, 202525.1025.1325.1025.1224.750.14%3,060
Nov 24, 202525.0925.0925.0725.0824.710.10%1,949
Nov 21, 202525.0525.0625.0525.0624.690.16%2,439
Nov 20, 202525.0425.0625.0225.0224.650.08%2,515
Nov 19, 202525.0225.0324.9925.0024.63-0.02%1,649
Nov 18, 202525.0125.0124.9925.0124.630.10%1,881
Nov 17, 202524.9824.9824.9824.9824.610.04%310
Nov 14, 202525.0025.0024.9324.9724.60-0.10%2,443
Nov 13, 202524.9925.0024.9725.0024.62-0.10%1,647
Nov 12, 202525.0225.0325.0025.0224.65-0.08%1,805
Nov 11, 202525.0425.0425.0425.0424.670.20%30
Nov 10, 202525.0025.0124.9924.9924.62-1,344
Nov 7, 202524.9924.9924.9924.9924.62-0.04%36
Nov 6, 202524.9925.0024.9825.0024.630.22%3,236
Nov 5, 202524.9624.9624.9524.9524.58-0.08%815
Nov 4, 202524.9724.9924.9724.9724.590.04%712
Nov 3, 202524.9724.9724.9624.9624.59-0.52%1,732
Oct 31, 202525.0925.0925.0925.0924.620.04%3,384
Oct 30, 202525.0925.0925.0625.0824.61-0.08%1,260
Oct 29, 202525.1825.1825.1025.1024.63-0.32%1,626
Oct 28, 202525.1725.1825.1725.1824.710.04%1,483
Oct 27, 202525.1725.1825.1725.1724.70-690
Oct 24, 202525.1625.1825.1625.1724.700.08%1,286
Oct 23, 202525.1425.2125.1225.1524.68-0.04%4,227
Oct 22, 202525.1525.1725.1525.1624.69-1,144
Oct 21, 202525.1825.1825.1425.1624.690.04%1,867
Oct 20, 202525.1325.1525.0725.1524.680.04%2,082
Oct 17, 202525.1325.1425.1325.1424.67-0.08%767
Oct 16, 202525.1325.1625.1325.1624.690.20%1,247
Oct 15, 202525.1025.1225.1025.1124.64-758
Oct 14, 202525.0725.1625.0725.1124.640.18%5,537