Skip to main content
SPDR SSgA My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
25.02
0.00 (-0.02%)
At close: Dec 5, 2025, 4:00 PM EST
25.02
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MYCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0025.0924.9925.0225.02-0.02%15,770
Dec 4, 202524.9525.0524.9525.0225.02-0.06%25,851
Dec 3, 202525.0125.0525.0125.0425.040.06%4,450
Dec 2, 202525.0125.0325.0125.0225.020.06%3,766
Dec 1, 202524.9825.0424.9625.0025.00-0.50%7,181
Nov 28, 202525.1425.1425.1325.1325.04-0.04%436
Nov 26, 202525.1225.1425.1225.1425.050.08%1,892
Nov 25, 202525.1025.1325.1025.1225.030.14%3,060
Nov 24, 202525.0925.0925.0725.0824.990.10%1,949
Nov 21, 202525.0525.0625.0525.0624.970.16%2,439
Nov 20, 202525.0425.0625.0225.0224.930.08%2,515
Nov 19, 202525.0225.0324.9925.0024.91-0.02%1,649
Nov 18, 202525.0125.0124.9925.0124.910.10%1,881
Nov 17, 202524.9824.9824.9824.9824.890.04%310
Nov 14, 202525.0025.0024.9324.9724.88-0.10%2,443
Nov 13, 202524.9925.0024.9725.0024.90-0.10%1,647
Nov 12, 202525.0225.0325.0025.0224.93-0.08%1,805
Nov 11, 202525.0425.0425.0425.0424.950.20%30
Nov 10, 202525.0025.0124.9924.9924.90-1,344
Nov 7, 202524.9924.9924.9924.9924.90-0.04%36
Nov 6, 202524.9925.0024.9825.0024.910.22%3,236
Nov 5, 202524.9624.9624.9524.9524.85-0.08%815
Nov 4, 202524.9724.9924.9724.9724.870.04%712
Nov 3, 202524.9724.9724.9624.9624.86-0.52%1,732
Oct 31, 202525.0925.0925.0925.0924.900.04%3,384
Oct 30, 202525.0925.0925.0625.0824.89-0.08%1,260
Oct 29, 202525.1825.1825.1025.1024.91-0.32%1,626
Oct 28, 202525.1725.1825.1725.1824.990.04%1,483
Oct 27, 202525.1725.1825.1725.1724.98-690
Oct 24, 202525.1625.1825.1625.1724.980.08%1,286
Oct 23, 202525.1425.2125.1225.1524.96-0.04%4,227
Oct 22, 202525.1525.1725.1525.1624.97-1,144
Oct 21, 202525.1825.1825.1425.1624.970.04%1,867
Oct 20, 202525.1325.1525.0725.1524.960.04%2,082
Oct 17, 202525.1325.1425.1325.1424.95-0.08%767
Oct 16, 202525.1325.1625.1325.1624.970.20%1,247
Oct 15, 202525.1025.1225.1025.1124.92-758
Oct 14, 202525.0725.1625.0725.1124.920.18%5,537
Oct 13, 202525.0525.0625.0525.0624.870.06%732
Oct 10, 202525.0525.0625.0525.0524.860.16%2,623
Oct 9, 202525.0225.0225.0125.0124.82-0.08%408
Oct 8, 202525.0525.0525.0325.0324.84-0.02%394
Oct 7, 202525.0225.0525.0225.0324.840.06%1,211
Oct 6, 202525.0425.0425.0225.0224.83-0.08%3,395
Oct 3, 202525.0425.0425.0425.0424.85-0.04%2,919
Oct 2, 202525.0325.0625.0325.0524.860.04%458
Oct 1, 202525.0325.0425.0025.0424.85-0.20%3,068
Sep 30, 202525.0925.1125.0925.0924.800.04%1,523
Sep 29, 202525.0825.0825.0825.0824.790.12%1,238
Sep 26, 202525.0525.0525.0225.0524.760.04%1,204
Sep 25, 202525.0325.1125.0125.0424.75-0.20%2,462
Sep 24, 202525.1025.1225.0925.0924.80-0.10%4,540
Sep 23, 202525.1225.1225.1125.1124.830.02%1,228
Sep 22, 202525.1125.1125.1125.1124.82-0.04%522
Sep 19, 202525.1225.1225.1125.1224.830.04%1,953
Sep 18, 202525.1125.1325.1025.1124.82-0.02%5,589
Sep 17, 202525.1625.1825.1125.1124.83-0.16%4,622
Sep 16, 202525.1625.1625.1525.1524.870.02%2,321
Sep 15, 202525.1525.1625.1325.1524.860.12%17,892
Sep 12, 202525.1325.1725.1225.1224.83-0.10%7,009
Sep 11, 202525.1425.1425.1425.1424.860.12%599
Sep 10, 202525.1325.1325.1125.1124.830.08%1,298
Sep 9, 202525.0925.0925.0925.0924.81-0.06%1,229
Sep 8, 202525.1125.1125.1125.1124.820.04%748
Sep 5, 202525.1225.1225.1025.1024.810.16%3,843
Sep 4, 202525.0325.0625.0225.0624.770.26%2,037
Sep 3, 202524.9824.9924.9824.9924.710.20%301
Sep 2, 202524.9424.9424.9324.9424.66-0.48%517
Aug 29, 202525.0825.0825.0625.0624.68-0.04%472
Aug 28, 202525.0625.0725.0625.0724.690.04%156
Aug 27, 202525.0425.0725.0325.0624.680.08%4,474
Aug 26, 202525.0225.0425.0225.0424.660.08%1,861
Aug 25, 202525.0225.0825.0225.0224.64-0.06%3,000
Aug 22, 202525.0225.1225.0225.0424.660.40%5,386
Aug 21, 202524.9424.9424.9424.9424.56-0.16%1,548
Aug 20, 202525.0125.0124.9824.9824.600.06%2,935
Aug 19, 202524.9824.9824.9624.9624.580.04%276
Aug 18, 202524.9724.9724.9524.9524.57-0.06%1,364
Aug 15, 202524.9624.9724.9624.9724.590.02%7,080
Aug 14, 202524.9624.9724.9624.9624.58-0.14%7,325
Aug 13, 202524.9925.0024.9825.0024.620.22%5,081
Aug 12, 202524.9424.9424.9224.9424.560.10%2,939
Aug 11, 202524.9124.9324.9124.9224.540.08%9,334
Aug 8, 202524.9124.9124.9024.9024.52-0.16%1,668
Aug 7, 202524.9324.9424.9324.9424.56-0.04%1,297
Aug 6, 202524.9324.9524.9324.9524.570.06%2,006
Aug 5, 202524.9324.9424.9224.9324.55-0.06%3,064
Aug 4, 202524.9524.9524.9524.9524.570.10%102
Aug 1, 202524.8724.9224.8724.9224.550.20%922
Jul 31, 202524.8924.8924.8724.8724.40-0.02%1,165
Jul 30, 202524.8824.9124.8824.8824.41-0.12%3,166
Jul 29, 202524.9724.9724.8924.9124.430.16%2,752
Jul 28, 202524.8624.8824.8624.8724.40-0.02%1,472
Jul 25, 202524.8624.8724.8624.8724.400.10%2,045
Jul 24, 202524.8524.8624.8424.8524.38-0.12%5,531
Jul 23, 202524.8924.9024.8724.8824.41-0.10%47,698
Jul 22, 202524.8924.9024.8824.9024.430.06%927
Jul 21, 202524.8824.9124.8824.8924.410.20%2,574
Jul 18, 202524.8424.8524.8424.8424.370.12%1,203
Jul 17, 202524.8124.8124.7924.8124.340.08%2,535