Skip to main content
State Street My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
24.89
-0.02 (-0.09%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8824.8924.8824.8924.89-0.07%2,652
Apr 27, 202624.9324.9324.9024.9124.91-0.10%2,795
Apr 24, 202624.9024.9324.9024.9324.930.14%1,253
Apr 23, 202624.9224.9224.8724.9024.90-0.12%7,235
Apr 22, 202624.9124.9324.9124.9324.930.10%3,228
Apr 21, 202624.9424.9424.9024.9024.90-0.20%3,188
Apr 20, 202624.9424.9624.9424.9524.950.02%2,140
Apr 17, 202624.9624.9724.9524.9524.950.20%7,823
Apr 16, 202624.9324.9324.8924.9024.90-0.04%2,318
Apr 15, 202624.9124.9224.9024.9124.91-4,334
Apr 14, 202624.9024.9224.9024.9124.910.08%1,122
Apr 13, 202624.8624.9024.8624.8924.890.14%1,401
Apr 10, 202624.8624.8724.8524.8524.85-0.06%9,246
Apr 9, 202624.8424.8724.8424.8724.870.04%11,061
Apr 8, 202624.8924.8924.8524.8524.850.14%2,510
Apr 7, 202624.7824.8224.7524.8224.820.16%2,425
Apr 6, 202624.7724.8024.7724.7824.78-0.15%6,198
Apr 2, 202624.7924.8224.7924.8224.820.13%1,723
Apr 1, 202624.7824.8024.7824.7924.79-0.37%3,865
Mar 31, 202624.8724.8924.8524.8824.790.30%5,070
Mar 30, 202624.8024.8324.8024.8024.710.23%4,079
Mar 27, 202624.7124.7524.7124.7524.650.10%5,779
Mar 26, 202624.7524.7824.7224.7224.63-0.36%3,614
Mar 25, 202624.8124.8324.8124.8124.720.12%3,424
Mar 24, 202624.7924.8024.7824.7824.69-0.18%5,626
Mar 23, 202624.8124.8424.8124.8324.730.28%6,529
Mar 20, 202624.7624.7824.7624.7624.66-0.42%2,465
Mar 19, 202624.7924.8724.7724.8624.770.06%15,820
Mar 18, 202624.8724.8924.8324.8524.75-0.20%13,364
Mar 17, 202624.8924.9124.8924.9024.800.14%6,738
Mar 16, 202624.8624.8724.8624.8624.770.18%5,202
Mar 13, 202624.8124.8224.8124.8224.72-0.02%3,050
Mar 12, 202624.9024.9024.8224.8224.73-0.46%1,842
Mar 11, 202624.9724.9724.9324.9424.84-0.24%6,273
Mar 10, 202625.0225.0324.9925.0024.90-0.12%2,689
Mar 9, 202624.9925.0324.9925.0324.930.10%14,367
Mar 6, 202624.9925.0224.9925.0024.91-8,103
Mar 5, 202625.0125.0224.9925.0024.91-0.18%55,487
Mar 4, 202625.0625.1025.0525.0524.95-0.02%5,194
Mar 3, 202624.9925.0624.9925.0524.960.02%2,393
Mar 2, 202625.0825.0825.0525.0524.95-0.63%1,685
Feb 27, 202625.1925.2225.1925.2125.020.15%4,662
Feb 26, 202625.1725.1725.1525.1724.980.06%2,099
Feb 25, 202625.1625.1725.1425.1524.97-0.04%7,461
Feb 24, 202625.1725.1825.1525.1624.98-0.04%8,267
Feb 23, 202625.1525.1925.1525.1724.990.06%2,273
Feb 20, 202625.1525.1625.1425.1624.970.06%8,280
Feb 19, 202625.1325.1525.1125.1424.960.04%13,232
Feb 18, 202625.1425.1525.1225.1324.95-0.04%6,288
Feb 17, 202625.1225.1525.1225.1424.96-33,060
Feb 13, 202625.1425.1525.1325.1424.960.16%7,365
Feb 12, 202625.1125.1125.0925.1024.920.14%5,059
Feb 11, 202625.0725.0825.0725.0724.88-0.10%3,154
Feb 10, 202625.1025.1225.0925.0924.910.08%1,556
Feb 9, 202625.0825.0825.0625.0724.890.02%8,653
Feb 6, 202625.0725.0725.0525.0624.88-0.02%5,619
Feb 5, 202625.0625.0825.0625.0724.890.24%2,460
Feb 4, 202625.0025.0124.9825.0124.830.02%3,916
Feb 3, 202625.0125.0125.0025.0124.82-6,622
Feb 2, 202625.0225.0225.0025.0124.82-0.49%2,701
Jan 30, 202625.1225.1325.1225.1324.850.15%1,812
Jan 29, 202625.0925.1125.0825.0924.810.04%2,798
Jan 28, 202625.0725.0925.0725.0824.80-0.02%6,733
Jan 27, 202625.0925.0925.0825.0924.810.08%7,448
Jan 26, 202625.0725.0725.0625.0724.790.03%3,085
Jan 23, 202625.0625.0625.0525.0624.780.08%880
Jan 22, 202625.0425.0525.0425.0424.76-0.04%3,195
Jan 21, 202625.0425.0525.0325.0524.770.12%4,092
Jan 20, 202625.0325.0325.0125.0224.74-0.04%2,426
Jan 16, 202625.0625.0625.0325.0324.75-0.04%6,874
Jan 15, 202625.0625.0625.0325.0424.76-0.08%1,886
Jan 14, 202625.0725.0825.0625.0624.780.04%4,306
Jan 13, 202625.0525.0625.0425.0524.770.12%13,658
Jan 12, 202625.0225.0325.0125.0224.74-49,332
Jan 9, 202625.0325.0325.0225.0224.74-1,785
Jan 8, 202625.0225.0325.0125.0224.74-0.08%5,863
Jan 7, 202625.0625.0625.0425.0424.76-0.02%8,948
Jan 6, 202625.0525.0525.0325.0524.770.02%2,085
Jan 5, 202625.0525.0625.0325.0424.760.08%6,349
Jan 2, 202625.0325.0325.0225.0224.74-0.10%240
Dec 31, 202525.0425.0825.0425.0524.770.04%8,376
Dec 30, 202525.0325.0525.0325.0424.760.01%1,693
Dec 29, 202525.0125.0425.0125.0424.760.06%7,913
Dec 26, 202525.0325.0325.0225.0224.740.12%1,009
Dec 24, 202524.9625.0024.9324.9924.710.10%3,309
Dec 23, 202524.9424.9824.9424.9724.69-0.04%5,300
Dec 22, 202524.9725.0224.9724.9824.70-7,298
Dec 19, 202524.9724.9824.9724.9824.70-0.04%6,876
Dec 18, 202524.9924.9924.9824.9924.71-0.20%6,419
Dec 17, 202525.0425.0425.0325.0424.67-2,213
Dec 16, 202525.0325.0524.9925.0424.670.12%2,468
Dec 15, 202525.0225.0224.9725.0124.640.04%4,826
Dec 12, 202524.9925.0024.9725.0024.63-0.10%5,366
Dec 11, 202525.0325.0424.9925.0224.65-0.04%10,086
Dec 10, 202524.9725.0424.9725.0324.660.24%8,802
Dec 9, 202524.9825.0024.9624.9724.60-0.06%5,310
Dec 8, 202524.9824.9924.9824.9924.62-0.12%5,382
Dec 5, 202525.0025.0924.9925.0224.65-0.02%15,770
Dec 4, 202524.9525.0524.9525.0224.65-0.06%25,851
Dec 3, 202525.0125.0525.0125.0424.670.06%4,450