Skip to main content
SPDR SSgA My2030 Corporate Bond ETF (MYCJ)
NASDAQ: MYCJ · Real-Time Price · USD
25.00
-0.04 (-0.14%)
At close: Dec 5, 2025, 4:00 PM EST
25.00
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MYCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0125.0724.9725.0025.00-0.14%23,540
Dec 4, 202525.0125.3125.0025.0425.04-0.08%51,496
Dec 3, 202525.0225.0925.0225.0525.050.26%7,360
Dec 2, 202524.9825.0024.9824.9924.990.08%2,725
Dec 1, 202524.9824.9824.9724.9724.97-0.64%2,941
Nov 28, 202525.1525.1825.1325.1325.03-0.04%466
Nov 26, 202525.1225.1425.1225.1425.040.06%1,895
Nov 25, 202525.0925.1325.0925.1325.030.18%7,783
Nov 24, 202525.0625.0925.0625.0824.980.16%2,800
Nov 21, 202525.0525.0525.0425.0424.940.18%3,926
Nov 20, 202525.0125.0125.0025.0024.900.10%3,582
Nov 19, 202524.9925.0024.9624.9724.87-0.04%2,736
Nov 18, 202524.9825.0124.9524.9824.880.16%6,750
Nov 17, 202524.9424.9424.9424.9424.85-106
Nov 14, 202524.9624.9624.9424.9424.85-0.04%2,107
Nov 13, 202524.9625.0124.9524.9524.86-0.16%3,886
Nov 12, 202525.0125.0124.9924.9924.89-0.16%289
Nov 11, 202525.0125.0325.0125.0324.930.28%869
Nov 10, 202524.9624.9824.9624.9624.87-0.02%1,256
Nov 7, 202524.9724.9724.9724.9724.87-0.04%99
Nov 6, 202524.9724.9824.9624.9824.880.28%1,602
Nov 5, 202524.9224.9224.9124.9124.81-0.12%989
Nov 4, 202524.9424.9624.9424.9424.840.04%508
Nov 3, 202524.9324.9324.9324.9324.83-0.48%1,519
Oct 31, 202525.0525.0625.0525.0524.85-0.12%2,212
Oct 30, 202525.0625.0825.0625.0824.88-0.04%1,821
Oct 29, 202525.1725.1825.0925.0924.89-0.36%2,786
Oct 28, 202525.1725.1825.1725.1824.98-0.04%2,400
Oct 27, 202525.1525.3225.1525.1924.990.04%8,731
Oct 24, 202525.1725.1925.1725.1824.980.10%1,629
Oct 23, 202525.1825.1825.1525.1524.96-0.06%7,448
Oct 22, 202525.1725.1825.1725.1724.97-0.02%1,580
Oct 21, 202525.1825.1825.1725.1724.980.06%316
Oct 20, 202525.1725.1725.1425.1624.960.08%1,429
Oct 17, 202525.1325.1425.1325.1424.94-0.12%823
Oct 16, 202525.1225.1725.1225.1724.970.24%1,443
Oct 15, 202525.1225.1225.1125.1124.910.04%1,012
Oct 14, 202525.0625.1125.0625.1024.900.16%2,100
Oct 13, 202525.0425.0625.0425.0624.860.12%607
Oct 10, 202525.0225.0325.0225.0324.830.20%1,954
Oct 9, 202524.9824.9824.9824.9824.78-0.12%27
Oct 8, 202525.0125.0125.0125.0124.81-0.04%281
Oct 7, 202525.0225.0225.0125.0224.820.08%1,136
Oct 6, 202525.0125.0125.0025.0024.80-0.12%5,259
Oct 3, 202525.0425.0425.0325.0324.83-0.04%2,025
Oct 2, 202525.0425.0425.0425.0424.850.08%117
Oct 1, 202524.9925.0224.9925.0224.82-0.20%1,234
Sep 30, 202525.0825.0825.0625.0724.780.06%1,096
Sep 29, 202525.0425.0625.0425.0524.760.12%1,280
Sep 26, 202525.0025.0225.0025.0224.730.10%249
Sep 25, 202525.0025.0024.9825.0024.71-0.28%2,039
Sep 24, 202525.0825.0825.0725.0724.78-0.16%1,798
Sep 23, 202525.1225.1225.1125.1124.82-1,245
Sep 22, 202525.1125.1125.1125.1124.82-0.02%84
Sep 19, 202525.1025.1124.9625.1124.820.02%4,356
Sep 18, 202525.1025.1225.1025.1124.82-2,997
Sep 17, 202525.1725.2025.1125.1124.82-0.22%2,319
Sep 16, 202525.1625.1625.1625.1624.870.04%240
Sep 15, 202525.1625.1625.1525.1524.860.14%14,576
Sep 12, 202525.1125.1625.1125.1224.83-0.10%2,227
Sep 11, 202525.1425.1425.1425.1424.850.13%194
Sep 10, 202525.1325.1325.1125.1124.820.07%1,727
Sep 9, 202525.1025.1025.0925.0924.80-0.06%1,540
Sep 8, 202525.1125.1125.1125.1124.820.06%758
Sep 5, 202525.1325.1325.0925.0924.800.18%4,827
Sep 4, 202525.0125.0525.0025.0524.760.32%1,710
Sep 3, 202524.9524.9824.9024.9724.680.20%912
Sep 2, 202524.9224.9224.9224.9224.63-0.50%47
Aug 29, 202525.0325.0425.0325.0424.66-0.04%311
Aug 28, 202525.1025.1025.0525.0524.670.04%572
Aug 27, 202525.0025.0425.0025.0424.660.08%2,032
Aug 26, 202525.0325.0325.0225.0224.640.18%1,243
Aug 25, 202524.9724.9924.9524.9824.59-0.12%2,243
Aug 22, 202525.0225.0224.9825.0124.620.49%2,765
Aug 21, 202524.8824.8824.8824.8824.50-0.23%1,251
Aug 20, 202524.9324.9424.9324.9424.560.06%364
Aug 19, 202524.9424.9424.9324.9324.550.06%278
Aug 18, 202524.9324.9324.9124.9124.53-0.06%713
Aug 15, 202524.9324.9324.9224.9324.55-0.04%1,277
Aug 14, 202524.9524.9624.9424.9424.56-0.16%5,325
Aug 13, 202524.9624.9824.9624.9824.590.28%8,627
Aug 12, 202524.8924.9124.8824.9124.530.12%804
Aug 11, 202524.8824.8824.8824.8824.500.08%8,042
Aug 8, 202524.8624.8624.8624.8624.48-0.16%108
Aug 7, 202524.9124.9124.9024.9024.52-0.06%440
Aug 6, 202524.8724.9124.8724.9124.530.08%950
Aug 5, 202524.8724.8924.8724.8924.51-0.06%378
Aug 4, 202524.8724.9224.8724.9124.530.08%6,477
Aug 1, 202524.8324.8924.8324.8924.510.32%3,271
Jul 31, 202524.8524.8524.8024.8124.33-0.02%2,496
Jul 30, 202524.8124.8524.7924.8124.33-0.14%2,169
Jul 29, 202524.8424.8524.8324.8524.360.20%3,186
Jul 28, 202524.8024.8024.8024.8024.32-0.04%6
Jul 25, 202524.8024.8124.8024.8124.330.14%2,405
Jul 24, 202524.7724.7724.7724.7724.29-0.12%770
Jul 23, 202524.8224.8224.8024.8024.32-0.14%44,285
Jul 22, 202524.8124.8424.8124.8424.360.08%980
Jul 21, 202524.8124.8224.8124.8224.340.24%601
Jul 18, 202524.7624.8024.7624.7624.280.16%2,130
Jul 17, 202524.7224.7224.7024.7224.240.08%818