Skip to main content
State Street My2030 Corporate Bond ETF (MYCJ)
NASDAQ: MYCJ · Real-Time Price · USD
24.98
0.00 (0.02%)
Mar 9, 2026, 1:20 PM EDT - Market open

MYCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.9524.9524.9524.95--0.10%374
Mar 6, 202624.9825.0124.9724.9824.98-0.02%309,436
Mar 5, 202624.9924.9924.9724.9824.98-0.24%4,903
Mar 4, 202625.0425.0625.0425.0425.04-0.06%3,442
Mar 3, 202624.9625.0624.9625.0625.060.04%1,876
Mar 2, 202625.0525.0525.0325.0525.05-0.67%53,072
Feb 27, 202625.2125.2325.2025.2225.120.12%4,402
Feb 26, 202625.1825.1925.1725.1925.090.10%1,567
Feb 25, 202625.1625.1725.1625.1625.07-0.04%5,481
Feb 24, 202625.1625.1825.1625.1725.08-0.08%10,679
Feb 23, 202625.1625.2025.1625.1925.100.16%1,785
Feb 20, 202625.1525.1625.1325.1525.060.06%9,357
Feb 19, 202625.1225.1425.1225.1425.040.04%16,834
Feb 18, 202625.1225.1325.1225.1325.03-0.04%5,244
Feb 17, 202625.1125.1425.1025.1425.040.04%33,001
Feb 13, 202625.1125.1325.1125.1325.030.22%6,163
Feb 12, 202625.0725.0825.0625.0724.980.20%5,766
Feb 11, 202625.0225.0425.0125.0224.93-0.08%5,925
Feb 10, 202625.0725.0825.0425.0424.950.08%2,156
Feb 9, 202625.0225.0325.0225.0224.930.04%5,857
Feb 6, 202625.0125.0125.0025.0124.92-0.04%3,744
Feb 5, 202624.9725.0224.9725.0224.930.34%3,875
Feb 4, 202624.9224.9424.9224.9424.84-0.06%4,836
Feb 3, 202624.9324.9524.9324.9524.86-0.02%4,087
Feb 2, 202624.9524.9624.9424.9624.86-0.43%4,084
Jan 30, 202625.0625.0625.0625.0624.880.12%855
Jan 29, 202625.0125.0425.0125.0424.850.08%4,320
Jan 28, 202625.0225.0225.0025.0124.83-11,061
Jan 27, 202625.0225.0225.0225.0224.83-3,104
Jan 26, 202625.0225.0225.0025.0224.830.07%2,030
Jan 23, 202624.9925.0124.9925.0024.820.07%720
Jan 22, 202624.9824.9824.9824.9824.80-0.04%51,997
Jan 21, 202624.9725.0024.9724.9924.810.21%3,951
Jan 20, 202624.9824.9824.9424.9424.76-0.13%11,090
Jan 16, 202624.9824.9824.9724.9724.79-0.14%3,157
Jan 15, 202625.0125.0125.0025.0024.82-0.10%2,856
Jan 14, 202625.0325.0425.0325.0324.850.08%7,278
Jan 13, 202625.0025.0125.0025.0124.830.16%7,726
Jan 12, 202624.9724.9924.9624.9724.79-0.04%54,611
Jan 9, 202624.9825.0024.9824.9824.800.02%3,730
Jan 8, 202624.9824.9824.9724.9824.79-0.14%85,195
Jan 7, 202625.0325.0325.0125.0124.83-0.04%1,694
Jan 6, 202625.0025.0224.9925.0224.840.04%2,701
Jan 5, 202624.9925.1024.9825.0124.830.10%21,382
Jan 2, 202624.9924.9924.9824.9924.80-0.10%2,702
Dec 31, 202525.0225.0625.0125.0124.83-0.06%6,392
Dec 30, 202525.0225.0325.0225.0324.84-0.04%2,375
Dec 29, 202525.0225.0425.0225.0424.850.08%4,868
Dec 26, 202525.0225.0225.0225.0224.830.14%89
Dec 24, 202524.9424.9824.9124.9824.800.16%2,984
Dec 23, 202524.9124.9624.9124.9424.760.02%6,808
Dec 22, 202524.9424.9524.9324.9424.75-0.08%6,881
Dec 19, 202524.9625.0024.9424.9624.77-6,030
Dec 18, 202524.9824.9824.9424.9624.78-0.26%5,766
Dec 17, 202525.0325.0325.0225.0224.74-0.06%2,140
Dec 16, 202525.0325.0525.0325.0424.750.20%3,484
Dec 15, 202525.0125.0324.9724.9924.700.01%3,346
Dec 12, 202524.9925.0124.9624.9824.70-0.07%14,937
Dec 11, 202525.0225.0724.9725.0024.72-0.06%14,143
Dec 10, 202524.9325.0224.9325.0224.730.34%6,671
Dec 9, 202524.9224.9624.9224.9324.65-0.08%5,257
Dec 8, 202524.9625.0124.9524.9524.67-0.20%6,941
Dec 5, 202525.0125.0724.9725.0024.72-0.14%23,540
Dec 4, 202525.0125.3125.0025.0424.75-0.08%51,496
Dec 3, 202525.0225.0925.0225.0524.770.26%7,360
Dec 2, 202524.9825.0024.9824.9924.710.08%2,725
Dec 1, 202524.9824.9824.9724.9724.69-0.64%2,941
Nov 28, 202525.1525.1825.1325.1324.75-0.04%466
Nov 26, 202525.1225.1425.1225.1424.760.06%1,895
Nov 25, 202525.0925.1325.0925.1324.750.18%7,783
Nov 24, 202525.0625.0925.0625.0824.700.16%2,800
Nov 21, 202525.0525.0525.0425.0424.660.18%3,926
Nov 20, 202525.0125.0125.0025.0024.620.10%3,582
Nov 19, 202524.9925.0024.9624.9724.59-0.04%2,736
Nov 18, 202524.9825.0124.9524.9824.600.16%6,750
Nov 17, 202524.9424.9424.9424.9424.57-106
Nov 14, 202524.9624.9624.9424.9424.57-0.04%2,107
Nov 13, 202524.9625.0124.9524.9524.57-0.16%3,886
Nov 12, 202525.0125.0124.9924.9924.61-0.16%289
Nov 11, 202525.0125.0325.0125.0324.650.28%869
Nov 10, 202524.9624.9824.9624.9624.58-0.02%1,256
Nov 7, 202524.9724.9724.9724.9724.59-0.04%99
Nov 6, 202524.9724.9824.9624.9824.600.28%1,602
Nov 5, 202524.9224.9224.9124.9124.53-0.12%989
Nov 4, 202524.9424.9624.9424.9424.560.04%508
Nov 3, 202524.9324.9324.9324.9324.55-0.48%1,519
Oct 31, 202525.0525.0625.0525.0524.57-0.12%2,212
Oct 30, 202525.0625.0825.0625.0824.60-0.04%1,821
Oct 29, 202525.1725.1825.0925.0924.61-0.36%2,786
Oct 28, 202525.1725.1825.1725.1824.70-0.04%2,400
Oct 27, 202525.1525.3225.1525.1924.710.04%8,731
Oct 24, 202525.1725.1925.1725.1824.700.10%1,629
Oct 23, 202525.1825.1825.1525.1524.68-0.06%7,448
Oct 22, 202525.1725.1825.1725.1724.69-0.02%1,580
Oct 21, 202525.1825.1825.1725.1724.700.06%316
Oct 20, 202525.1725.1725.1425.1624.680.08%1,429
Oct 17, 202525.1325.1425.1325.1424.66-0.12%823
Oct 16, 202525.1225.1725.1225.1724.690.24%1,443
Oct 15, 202525.1225.1225.1125.1124.630.04%1,012
Oct 14, 202525.0625.1125.0625.1024.620.16%2,100