Skip to main content
State Street My2030 Corporate Bond ETF (MYCJ)
NASDAQ: MYCJ · Real-Time Price · USD
24.83
-0.02 (-0.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8224.8424.8124.8324.83-0.08%14,849
Apr 27, 202624.8824.8824.8424.8524.85-0.12%5,557
Apr 24, 202624.8624.8924.8624.8824.880.10%1,598
Apr 23, 202624.8724.8724.8124.8624.86-0.16%59,053
Apr 22, 202624.8824.9024.8824.9024.900.14%2,443
Apr 21, 202624.9024.9024.8624.8624.86-0.22%6,227
Apr 20, 202624.9324.9324.9024.9224.92-0.02%6,588
Apr 17, 202624.9324.9524.9224.9224.920.26%8,076
Apr 16, 202624.8724.8724.8624.8624.86-0.06%8,505
Apr 15, 202624.8824.8824.8724.8724.87-0.02%6,620
Apr 14, 202624.8824.8924.8724.8824.880.14%2,703
Apr 13, 202624.8424.8424.8324.8424.840.20%709
Apr 10, 202624.8124.8324.7824.7924.79-0.13%5,347
Apr 9, 202624.7924.8424.7924.8224.820.09%5,378
Apr 8, 202624.8524.8524.8024.8024.800.20%445
Apr 7, 202624.7024.7624.7024.7524.750.16%3,717
Apr 6, 202624.7224.7424.7124.7124.71-0.12%4,479
Apr 2, 202624.7024.7524.7024.7424.740.14%2,236
Apr 1, 202624.7124.7324.7024.7124.71-0.40%7,365
Mar 31, 202624.7724.8124.7724.8124.710.45%4,528
Mar 30, 202624.7124.7324.7024.7024.600.26%5,607
Mar 27, 202624.6124.6424.6124.6324.540.06%1,749
Mar 26, 202624.6924.6924.6124.6224.52-0.47%8,763
Mar 25, 202624.7424.7524.7324.7324.640.13%4,966
Mar 24, 202624.6824.7224.6824.7024.61-0.20%13,417
Mar 23, 202624.6824.7724.6824.7524.660.30%8,034
Mar 20, 202624.7024.7124.6624.6824.58-0.50%8,032
Mar 19, 202624.7024.8124.7024.8024.710.14%10,446
Mar 18, 202624.8224.8524.7724.7724.67-0.36%20,859
Mar 17, 202624.8424.8624.8424.8624.760.22%5,199
Mar 16, 202624.8124.8224.7924.8024.710.26%7,526
Mar 13, 202624.8224.8224.7224.7424.64-0.16%4,740
Mar 12, 202624.8424.8424.7624.7824.68-0.48%5,012
Mar 11, 202624.9424.9424.8824.9024.80-0.32%7,338
Mar 10, 202625.0125.0124.9724.9824.88-0.14%5,787
Mar 9, 202624.9525.0224.9525.0124.920.14%15,707
Mar 6, 202624.9825.0124.9724.9824.88-0.02%309,436
Mar 5, 202624.9924.9924.9724.9824.89-0.24%4,903
Mar 4, 202625.0425.0625.0425.0424.95-0.06%3,442
Mar 3, 202624.9625.0624.9625.0624.960.04%1,876
Mar 2, 202625.0525.0525.0325.0524.95-0.67%53,072
Feb 27, 202625.2125.2325.2025.2225.030.12%4,402
Feb 26, 202625.1825.1925.1725.1925.000.10%1,567
Feb 25, 202625.1625.1725.1625.1624.97-0.04%5,481
Feb 24, 202625.1625.1825.1625.1724.98-0.08%10,679
Feb 23, 202625.1625.2025.1625.1925.000.16%1,785
Feb 20, 202625.1525.1625.1325.1524.960.06%9,357
Feb 19, 202625.1225.1425.1225.1424.950.04%16,834
Feb 18, 202625.1225.1325.1225.1324.94-0.04%5,244
Feb 17, 202625.1125.1425.1025.1424.950.04%33,001
Feb 13, 202625.1125.1325.1125.1324.940.22%6,163
Feb 12, 202625.0725.0825.0625.0724.880.20%5,766
Feb 11, 202625.0225.0425.0125.0224.83-0.08%5,925
Feb 10, 202625.0725.0825.0425.0424.850.08%2,156
Feb 9, 202625.0225.0325.0225.0224.830.04%5,857
Feb 6, 202625.0125.0125.0025.0124.82-0.04%3,744
Feb 5, 202624.9725.0224.9725.0224.830.34%3,875
Feb 4, 202624.9224.9424.9224.9424.75-0.06%4,836
Feb 3, 202624.9324.9524.9324.9524.77-0.02%4,087
Feb 2, 202624.9524.9624.9424.9624.77-0.43%4,084
Jan 30, 202625.0625.0625.0625.0624.790.12%855
Jan 29, 202625.0125.0425.0125.0424.760.08%4,320
Jan 28, 202625.0225.0225.0025.0124.74-11,061
Jan 27, 202625.0225.0225.0225.0224.74-3,104
Jan 26, 202625.0225.0225.0025.0224.740.07%2,030
Jan 23, 202624.9925.0124.9925.0024.730.07%720
Jan 22, 202624.9824.9824.9824.9824.71-0.04%51,997
Jan 21, 202624.9725.0024.9724.9924.720.21%3,951
Jan 20, 202624.9824.9824.9424.9424.67-0.13%11,090
Jan 16, 202624.9824.9824.9724.9724.70-0.14%3,157
Jan 15, 202625.0125.0125.0025.0024.73-0.10%2,856
Jan 14, 202625.0325.0425.0325.0324.760.08%7,278
Jan 13, 202625.0025.0125.0025.0124.740.16%7,726
Jan 12, 202624.9724.9924.9624.9724.70-0.04%54,611
Jan 9, 202624.9825.0024.9824.9824.710.02%3,730
Jan 8, 202624.9824.9824.9724.9824.70-0.14%85,195
Jan 7, 202625.0325.0325.0125.0124.74-0.04%1,694
Jan 6, 202625.0025.0224.9925.0224.750.04%2,701
Jan 5, 202624.9925.1024.9825.0124.740.10%21,382
Jan 2, 202624.9924.9924.9824.9924.71-0.10%2,702
Dec 31, 202525.0225.0625.0125.0124.74-0.06%6,392
Dec 30, 202525.0225.0325.0225.0324.75-0.04%2,375
Dec 29, 202525.0225.0425.0225.0424.760.08%4,868
Dec 26, 202525.0225.0225.0225.0224.740.14%89
Dec 24, 202524.9424.9824.9124.9824.710.16%2,984
Dec 23, 202524.9124.9624.9124.9424.670.02%6,808
Dec 22, 202524.9424.9524.9324.9424.66-0.08%6,881
Dec 19, 202524.9625.0024.9424.9624.68-6,030
Dec 18, 202524.9824.9824.9424.9624.68-0.26%5,766
Dec 17, 202525.0325.0325.0225.0224.65-0.06%2,140
Dec 16, 202525.0325.0525.0325.0424.660.20%3,484
Dec 15, 202525.0125.0324.9724.9924.610.01%3,346
Dec 12, 202524.9925.0124.9624.9824.61-0.07%14,937
Dec 11, 202525.0225.0724.9725.0024.63-0.06%14,143
Dec 10, 202524.9325.0224.9325.0224.640.34%6,671
Dec 9, 202524.9224.9624.9224.9324.56-0.08%5,257
Dec 8, 202524.9625.0124.9524.9524.58-0.20%6,941
Dec 5, 202525.0125.0724.9725.0024.63-0.14%23,540
Dec 4, 202525.0125.3125.0025.0424.66-0.08%51,496
Dec 3, 202525.0225.0925.0225.0524.680.26%7,360