Skip to main content
SPDR SSgA My2031 Corporate Bond ETF (MYCK)
NASDAQ: MYCK · Real-Time Price · USD
25.10
-0.03 (-0.10%)
At close: Dec 5, 2025, 4:00 PM EST
25.10
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MYCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.1225.1225.1025.1025.10-0.10%10,047
Dec 4, 202525.1425.1825.1325.1325.13-0.16%19,341
Dec 3, 202525.1625.1825.1625.1725.170.16%4,843
Dec 2, 202525.1225.1325.1125.1325.130.09%3,229
Dec 1, 202525.1025.1225.1025.1125.11-0.63%9,052
Nov 28, 202525.2625.2625.2625.2625.17-0.06%5
Nov 26, 202525.2825.2825.2825.2825.190.10%10
Nov 25, 202525.2725.2725.2525.2525.160.23%6,611
Nov 24, 202525.1925.2025.1925.2025.100.16%766
Nov 21, 202525.1625.1625.1625.1625.060.28%33
Nov 20, 202525.1025.1025.0825.0824.990.14%143
Nov 19, 202525.0825.0825.0525.0524.96-0.04%628
Nov 18, 202525.0625.0625.0625.0624.970.10%738
Nov 17, 202525.0325.0425.0325.0424.94-1,888
Nov 14, 202525.0425.0425.0425.0424.94-0.06%499
Nov 13, 202525.0525.0525.0525.0524.96-0.22%5
Nov 12, 202525.1125.1125.1125.1125.01-0.12%3
Nov 11, 202525.1425.1425.1425.1425.040.28%9
Nov 10, 202525.0725.0725.0725.0724.97-0.08%4
Nov 7, 202525.0925.0925.0925.0924.990.02%3
Nov 6, 202525.0725.0925.0725.0824.990.34%1,923
Nov 5, 202525.0225.0224.9924.9924.90-0.16%4,021
Nov 4, 202525.0625.0625.0425.0424.940.06%215
Nov 3, 202525.0325.0325.0225.0224.93-0.50%3,257
Oct 31, 202525.1825.1825.1525.1524.96-0.07%1,385
Oct 30, 202525.1925.2025.1625.1624.97-0.20%5,048
Oct 29, 202525.3325.3325.2125.2125.02-0.40%671
Oct 28, 202525.3225.3225.3225.3225.13-217
Oct 27, 202525.3125.3325.3125.3225.13-1,564
Oct 24, 202525.3225.3225.3125.3225.130.17%4,702
Oct 23, 202525.2725.2725.2725.2725.08-0.09%5
Oct 22, 202525.3025.3125.3025.3025.11-1,445
Oct 21, 202525.3025.3025.3025.3025.110.02%3
Oct 20, 202525.3025.3025.2925.2925.100.10%823
Oct 17, 202525.2725.2725.2725.2725.07-0.09%283
Oct 16, 202525.2925.2925.2925.2925.100.22%20
Oct 15, 202525.2525.2525.2325.2325.040.03%1,003
Oct 14, 202525.2525.2525.2325.2325.040.24%5,569
Oct 13, 202525.1425.1725.1425.1724.980.18%653
Oct 10, 202525.1525.1525.1225.1224.930.18%2,450
Oct 9, 202525.0825.0825.0825.0824.89-0.16%3
Oct 8, 202525.1225.1225.1225.1224.93-0.12%567
Oct 7, 202525.1425.1625.1425.1424.960.14%1,048
Oct 6, 202525.1225.1225.1125.1124.92-0.11%769
Oct 3, 202525.1425.1425.1425.1424.95-0.15%21
Oct 2, 202525.1825.1825.1825.1824.990.07%93
Oct 1, 202525.1125.1625.1125.1624.97-0.04%117
Sep 30, 202525.1725.1725.1725.1724.88-35
Sep 29, 202525.1925.1925.1725.1724.880.14%1,347
Sep 26, 202525.1025.1325.1025.1324.850.10%292
Sep 25, 202525.0825.1125.0825.1124.82-0.32%783
Sep 24, 202525.1925.1925.1925.1924.90-0.14%125
Sep 23, 202525.2225.2225.2225.2224.940.06%3
Sep 22, 202525.2325.2325.2125.2124.92-0.12%2,079
Sep 19, 202525.2525.2525.2425.2424.950.02%355
Sep 18, 202525.2325.2425.2225.2324.95-0.05%3,608
Sep 17, 202525.2525.2625.2525.2524.96-0.13%12,776
Sep 16, 202525.2825.2825.2825.2824.990.02%3
Sep 15, 202525.2825.2925.2725.2724.990.21%24,542
Sep 12, 202525.2225.2225.2225.2224.94-0.13%2,003
Sep 11, 202525.2625.2625.2625.2624.970.18%3
Sep 10, 202525.2125.2125.2125.2124.930.12%4
Sep 9, 202525.1825.1825.1825.1824.90-0.08%1,883
Sep 8, 202525.2025.2025.2025.2024.920.10%193
Sep 5, 202525.2225.2225.1825.1824.890.24%2,879
Sep 4, 202525.1325.1325.1225.1224.830.36%145
Sep 3, 202525.0025.0325.0025.0324.740.28%1,335
Sep 2, 202524.9624.9624.9624.9624.67-0.55%7
Aug 29, 202525.0925.0925.0925.0924.72-0.02%3
Aug 28, 202525.1125.1225.1025.1024.720.02%1,105
Aug 27, 202525.1025.1025.1025.1024.720.10%1,153
Aug 26, 202525.0725.0725.0725.0724.690.18%68
Aug 25, 202525.0425.0425.0225.0324.65-0.15%2,359
Aug 22, 202525.0525.0725.0425.0624.690.63%2,505
Aug 21, 202524.9124.9124.9024.9124.53-0.28%1,577
Aug 20, 202524.9724.9824.9724.9824.600.04%167
Aug 19, 202524.9724.9724.9724.9724.590.12%3
Aug 18, 202524.9424.9424.9424.9424.56-0.08%383
Aug 15, 202525.0325.0324.9624.9624.58-0.04%2,310
Aug 14, 202524.9724.9724.9624.9624.59-0.22%716
Aug 13, 202525.0425.0425.0225.0224.640.29%4,036
Aug 12, 202524.9424.9524.9424.9524.570.18%328
Aug 11, 202524.9224.9224.9024.9024.530.06%33,098
Aug 8, 202524.8924.8924.8924.8924.51-0.24%3
Aug 7, 202524.9624.9624.9424.9424.57-0.08%328
Aug 6, 202524.9724.9724.9724.9724.590.10%97
Aug 5, 202524.9424.9424.9424.9424.57-0.10%331
Aug 4, 202524.9624.9624.9624.9624.590.10%41
Aug 1, 202524.8724.9424.8724.9424.570.50%4,014
Jul 31, 202524.8224.8224.8224.8224.350.02%1,508
Jul 30, 202524.8324.8624.8124.8124.35-0.17%4,896
Jul 29, 202524.8624.8624.8524.8524.390.26%204
Jul 28, 202524.7924.7924.7924.7924.32-0.10%3
Jul 25, 202524.8124.8224.8124.8224.350.18%506
Jul 24, 202524.7724.7724.7724.7724.30-0.14%7
Jul 23, 202524.8124.8124.8124.8124.34-0.19%348
Jul 22, 202524.8324.8524.8324.8524.390.15%1,321
Jul 21, 202524.8524.8524.8224.8224.350.24%283
Jul 18, 202524.7724.7724.7624.7624.290.24%279
Jul 17, 202524.6924.7024.6924.7024.230.02%511