Skip to main content
State Street My2031 Corporate Bond ETF (MYCK)
NASDAQ: MYCK · Real-Time Price · USD
25.09
-0.04 (-0.18%)
Mar 6, 2026, 4:00 PM EST - Market closed

MYCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.1325.1325.0925.0925.09-0.16%2,993
Mar 5, 202625.1325.1325.1325.1325.13-0.24%126
Mar 4, 202625.1925.1925.1925.1925.18-0.04%32
Mar 3, 202625.2125.2125.2025.2025.20-0.04%572
Mar 2, 202625.2025.2225.1925.2125.20-0.65%1,919
Feb 27, 202625.3925.3925.3725.3725.280.12%1,124
Feb 26, 202625.3225.3425.3225.3425.250.12%219
Feb 25, 202625.3325.3325.3125.3125.22-0.06%5,051
Feb 24, 202625.3325.3425.3325.3325.23-0.07%3,116
Feb 23, 202625.3425.3425.3425.3425.250.19%2
Feb 20, 202625.3125.3125.3025.3025.200.04%1,653
Feb 19, 202625.2825.2925.2725.2925.190.06%113,058
Feb 18, 202625.2625.2725.2625.2725.18-0.08%612
Feb 17, 202625.2825.3125.2725.2925.200.04%235,928
Feb 13, 202625.2825.2925.2825.2825.190.24%3,553
Feb 12, 202625.2125.2225.2125.2225.130.24%50,414
Feb 11, 202625.1525.1825.1525.1625.07-0.10%15,376
Feb 10, 202625.2225.2225.1925.1925.090.10%1,759
Feb 9, 202625.1725.1725.1625.1625.070.06%2,003
Feb 6, 202625.1525.1525.1525.1525.05-0.04%100
Feb 5, 202625.1125.1625.1125.1625.060.38%770
Feb 4, 202625.0425.0725.0425.0624.97-229
Feb 3, 202625.0525.0725.0525.0624.97-0.01%3,808
Feb 2, 202625.0725.0725.0625.0624.97-0.52%783
Jan 30, 202625.1825.2025.1825.2025.010.11%5,309
Jan 29, 202625.1625.1825.1625.1724.990.12%2,112
Jan 28, 202625.1425.1425.1425.1424.96-0.07%1,294
Jan 27, 202625.1525.1625.1525.1624.970.08%3,671
Jan 26, 202625.1425.1425.1425.1424.950.04%185
Jan 23, 202625.1225.1325.1225.1324.940.10%1,795
Jan 22, 202625.1025.1025.1025.1024.92-0.06%3
Jan 21, 202625.1225.1225.1225.1224.930.26%44
Jan 20, 202625.0625.0625.0525.0524.87-0.16%274
Jan 16, 202625.1325.1325.0825.0924.91-0.14%5,112
Jan 15, 202625.1525.1525.1325.1324.94-0.20%1,158
Jan 14, 202625.1825.1825.1725.1824.990.12%2,154
Jan 13, 202625.1525.1525.1525.1524.960.16%7
Jan 12, 202625.1125.1225.1125.1124.92-5,210
Jan 9, 202625.1125.1125.1025.1124.920.05%1,984
Jan 8, 202625.0925.0925.0925.0924.91-0.16%77
Jan 7, 202625.1525.1525.1325.1324.95-0.04%608
Jan 6, 202625.1525.1525.1425.1424.960.05%623
Jan 5, 202625.1125.1325.1025.1324.950.18%4,276
Jan 2, 202625.1025.1025.0925.0924.90-0.04%12,302
Dec 31, 202525.1425.1425.1025.1024.91-0.18%403
Dec 30, 202525.1325.1425.1325.1424.96-0.02%165
Dec 29, 202525.1225.1625.1225.1524.960.08%15,798
Dec 26, 202525.1325.1325.1325.1324.940.14%4
Dec 24, 202525.0925.0925.0925.0924.910.23%63
Dec 23, 202525.0225.0425.0225.0324.85-0.05%896
Dec 22, 202525.0425.0625.0325.0524.86-0.02%3,156
Dec 19, 202525.0725.0725.0525.0524.87-0.14%2,475
Dec 18, 202525.0925.0925.0925.0924.90-0.16%218
Dec 17, 202525.1225.1225.1225.1224.84-0.02%356
Dec 16, 202525.1625.1625.1225.1324.850.12%1,164
Dec 15, 202525.1025.1025.1025.1024.820.08%672
Dec 12, 202525.0725.0825.0725.0824.80-0.21%5,714
Dec 11, 202525.1425.1825.1325.1324.85-0.03%3,530
Dec 10, 202525.0625.1425.0625.1424.860.39%2,201
Dec 9, 202525.0525.0625.0425.0424.76-0.15%6,808
Dec 8, 202525.0625.0925.0625.0824.80-0.09%2,726
Dec 5, 202525.1225.1225.1025.1024.82-0.10%10,047
Dec 4, 202525.1425.1825.1325.1324.85-0.16%19,341
Dec 3, 202525.1625.1825.1625.1724.890.16%4,843
Dec 2, 202525.1225.1325.1125.1324.850.09%3,229
Dec 1, 202525.1025.1225.1025.1124.83-0.63%9,052
Nov 28, 202525.2625.2625.2625.2624.89-0.06%5
Nov 26, 202525.2825.2825.2825.2824.910.10%10
Nov 25, 202525.2725.2725.2525.2524.880.23%6,611
Nov 24, 202525.1925.2025.1925.2024.820.16%766
Nov 21, 202525.1625.1625.1625.1624.780.28%33
Nov 20, 202525.1025.1025.0825.0824.710.14%143
Nov 19, 202525.0825.0825.0525.0524.68-0.04%628
Nov 18, 202525.0625.0625.0625.0624.690.10%738
Nov 17, 202525.0325.0425.0325.0424.66-1,888
Nov 14, 202525.0425.0425.0425.0424.66-0.06%499
Nov 13, 202525.0525.0525.0525.0524.68-0.22%5
Nov 12, 202525.1125.1125.1125.1124.73-0.12%3
Nov 11, 202525.1425.1425.1425.1424.760.28%9
Nov 10, 202525.0725.0725.0725.0724.69-0.08%4
Nov 7, 202525.0925.0925.0925.0924.710.02%3
Nov 6, 202525.0725.0925.0725.0824.710.34%1,923
Nov 5, 202525.0225.0224.9924.9924.62-0.16%4,021
Nov 4, 202525.0625.0625.0425.0424.660.06%215
Nov 3, 202525.0325.0325.0225.0224.65-0.50%3,257
Oct 31, 202525.1825.1825.1525.1524.68-0.07%1,385
Oct 30, 202525.1925.2025.1625.1624.70-0.20%5,048
Oct 29, 202525.3325.3325.2125.2124.74-0.40%671
Oct 28, 202525.3225.3225.3225.3224.85-217
Oct 27, 202525.3125.3325.3125.3224.85-1,564
Oct 24, 202525.3225.3225.3125.3224.850.17%4,702
Oct 23, 202525.2725.2725.2725.2724.80-0.09%5
Oct 22, 202525.3025.3125.3025.3024.83-1,445
Oct 21, 202525.3025.3025.3025.3024.830.02%3
Oct 20, 202525.3025.3025.2925.2924.820.10%823
Oct 17, 202525.2725.2725.2725.2724.80-0.09%283
Oct 16, 202525.2925.2925.2925.2924.820.22%20
Oct 15, 202525.2525.2525.2325.2324.760.03%1,003
Oct 14, 202525.2525.2525.2325.2324.760.24%5,569
Oct 13, 202525.1425.1725.1425.1724.700.18%653