Skip to main content
State Street My2031 Corporate Bond ETF (MYCK)
NASDAQ: MYCK · Real-Time Price · USD
24.94
-0.02 (-0.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.9224.9424.9224.9424.94-0.10%1,313
Apr 27, 202624.9824.9824.9624.9624.96-0.16%714
Apr 24, 202625.0125.0225.0125.0125.010.14%38,989
Apr 23, 202624.9324.9824.9324.9724.97-0.14%3,550
Apr 22, 202625.0225.0225.0025.0025.000.06%565
Apr 21, 202625.0325.0324.9924.9924.99-0.29%503
Apr 20, 202625.0525.0725.0525.0625.06-0.02%471
Apr 17, 202625.0925.1025.0725.0725.060.36%3,837
Apr 16, 202625.0125.0124.9724.9724.97-0.17%2,466
Apr 15, 202625.0325.0325.0125.0225.02-0.07%3,613
Apr 14, 202625.0125.0425.0125.0425.030.22%215
Apr 13, 202624.9524.9824.9324.9824.980.24%400
Apr 10, 202624.9424.9424.9224.9224.92-0.09%4,401
Apr 9, 202624.9624.9624.9424.9424.940.03%4,048
Apr 8, 202624.9624.9624.9324.9324.930.26%265
Apr 7, 202624.8024.8724.8024.8724.870.22%322
Apr 6, 202624.8624.8624.8224.8224.82-0.17%356
Apr 2, 202624.8124.8624.8124.8624.860.21%219
Apr 1, 202624.8024.8324.8024.8124.81-0.39%1,084
Mar 31, 202624.8724.9224.8624.9024.810.54%4,609
Mar 30, 202624.7824.7824.7724.7724.680.30%249
Mar 27, 202624.6524.7124.6524.7024.610.04%3,929
Mar 26, 202624.7724.7924.6824.6924.60-0.56%11,795
Mar 25, 202624.8324.8724.8224.8324.730.22%10,981
Mar 24, 202624.7824.7824.7524.7724.68-0.23%554
Mar 23, 202624.8524.8724.8124.8324.740.39%5,913
Mar 20, 202624.7324.7424.7324.7324.64-0.68%4,444
Mar 19, 202624.7824.9124.7824.9024.810.21%7,840
Mar 18, 202624.9324.9524.8524.8524.76-0.45%4,948
Mar 17, 202624.9524.9624.9524.9624.870.29%3,895
Mar 16, 202624.9424.9424.8924.8924.800.31%303
Mar 13, 202624.8324.8324.8124.8124.72-0.21%102
Mar 12, 202624.8924.8924.8524.8724.77-0.54%739
Mar 11, 202625.0225.0224.9725.0024.91-0.32%3,678
Mar 10, 202625.1425.1425.0825.0824.99-0.28%1,093
Mar 9, 202625.0525.1725.0525.1525.060.26%2,419
Mar 6, 202625.1325.1325.0925.0924.99-0.16%2,993
Mar 5, 202625.1325.1325.1325.1325.03-0.24%126
Mar 4, 202625.1925.1925.1925.1925.09-0.04%32
Mar 3, 202625.2125.2125.2025.2025.10-0.04%572
Mar 2, 202625.2025.2225.1925.2125.11-0.65%1,919
Feb 27, 202625.3925.3925.3725.3725.190.12%1,124
Feb 26, 202625.3225.3425.3225.3425.160.12%219
Feb 25, 202625.3325.3325.3125.3125.13-0.06%5,051
Feb 24, 202625.3325.3425.3325.3325.14-0.07%3,116
Feb 23, 202625.3425.3425.3425.3425.160.19%2
Feb 20, 202625.3125.3125.3025.3025.110.04%1,653
Feb 19, 202625.2825.2925.2725.2925.100.06%113,058
Feb 18, 202625.2625.2725.2625.2725.09-0.08%612
Feb 17, 202625.2825.3125.2725.2925.110.04%235,928
Feb 13, 202625.2825.2925.2825.2825.100.24%3,553
Feb 12, 202625.2125.2225.2125.2225.040.24%50,414
Feb 11, 202625.1525.1825.1525.1624.98-0.10%15,376
Feb 10, 202625.2225.2225.1925.1925.000.10%1,759
Feb 9, 202625.1725.1725.1625.1624.980.06%2,003
Feb 6, 202625.1525.1525.1525.1524.96-0.04%100
Feb 5, 202625.1125.1625.1125.1624.970.38%770
Feb 4, 202625.0425.0725.0425.0624.88-229
Feb 3, 202625.0525.0725.0525.0624.88-0.01%3,808
Feb 2, 202625.0725.0725.0625.0624.88-0.52%783
Jan 30, 202625.1825.2025.1825.2024.920.11%5,309
Jan 29, 202625.1625.1825.1625.1724.890.12%2,112
Jan 28, 202625.1425.1425.1425.1424.86-0.07%1,294
Jan 27, 202625.1525.1625.1525.1624.880.08%3,671
Jan 26, 202625.1425.1425.1425.1424.860.04%185
Jan 23, 202625.1225.1325.1225.1324.850.10%1,795
Jan 22, 202625.1025.1025.1025.1024.83-0.06%3
Jan 21, 202625.1225.1225.1225.1224.840.26%44
Jan 20, 202625.0625.0625.0525.0524.78-0.16%274
Jan 16, 202625.1325.1325.0825.0924.82-0.14%5,112
Jan 15, 202625.1525.1525.1325.1324.85-0.20%1,158
Jan 14, 202625.1825.1825.1725.1824.900.12%2,154
Jan 13, 202625.1525.1525.1525.1524.870.16%7
Jan 12, 202625.1125.1225.1125.1124.83-5,210
Jan 9, 202625.1125.1125.1025.1124.830.05%1,984
Jan 8, 202625.0925.0925.0925.0924.82-0.16%77
Jan 7, 202625.1525.1525.1325.1324.86-0.04%608
Jan 6, 202625.1525.1525.1425.1424.870.05%623
Jan 5, 202625.1125.1325.1025.1324.860.18%4,276
Jan 2, 202625.1025.1025.0925.0924.81-0.04%12,302
Dec 31, 202525.1425.1425.1025.1024.82-0.18%403
Dec 30, 202525.1325.1425.1325.1424.87-0.02%165
Dec 29, 202525.1225.1625.1225.1524.870.08%15,798
Dec 26, 202525.1325.1325.1325.1324.850.14%4
Dec 24, 202525.0925.0925.0925.0924.820.23%63
Dec 23, 202525.0225.0425.0225.0324.76-0.05%896
Dec 22, 202525.0425.0625.0325.0524.77-0.02%3,156
Dec 19, 202525.0725.0725.0525.0524.78-0.14%2,475
Dec 18, 202525.0925.0925.0925.0924.81-0.16%218
Dec 17, 202525.1225.1225.1225.1224.75-0.02%356
Dec 16, 202525.1625.1625.1225.1324.760.12%1,164
Dec 15, 202525.1025.1025.1025.1024.730.08%672
Dec 12, 202525.0725.0825.0725.0824.71-0.21%5,714
Dec 11, 202525.1425.1825.1325.1324.76-0.03%3,530
Dec 10, 202525.0625.1425.0625.1424.770.39%2,201
Dec 9, 202525.0525.0625.0425.0424.67-0.15%6,808
Dec 8, 202525.0625.0925.0625.0824.71-0.09%2,726
Dec 5, 202525.1225.1225.1025.1024.73-0.10%10,047
Dec 4, 202525.1425.1825.1325.1324.76-0.16%19,341
Dec 3, 202525.1625.1825.1625.1724.800.16%4,843