Skip to main content
State Street My2033 Corporate Bond ETF (MYCM)
NASDAQ: MYCM · Real-Time Price · USD
24.79
-0.01 (-0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7524.8024.7524.8024.79-0.02%420
Apr 27, 202624.8324.8324.8024.8024.80-0.21%472
Apr 24, 202624.8524.8524.8524.8524.850.09%13
Apr 23, 202624.8924.8924.8324.8324.83-0.18%377
Apr 22, 202624.8824.8824.8824.8824.870.10%659
Apr 21, 202624.8724.8824.8524.8524.85-0.30%265
Apr 20, 202624.9324.9324.9324.9324.93-263
Apr 17, 202624.9224.9324.9224.9324.930.44%577
Apr 16, 202624.8624.8624.8124.8224.82-0.24%2,685
Apr 15, 202624.8924.8924.8824.8824.88-0.06%981
Apr 14, 202624.8924.8924.8924.8924.890.25%16
Apr 13, 202624.8324.8324.8324.8324.830.27%67
Apr 10, 202624.7624.7724.7624.7624.76-0.16%1,710
Apr 9, 202624.8424.8424.8024.8024.800.05%16,661
Apr 8, 202624.7924.7924.7924.7924.790.31%1,031
Apr 7, 202624.7124.7124.7124.7124.710.17%73
Apr 6, 202624.6824.6824.6724.6724.67-0.17%885
Apr 2, 202624.7024.7224.7024.7124.710.28%2,245
Apr 1, 202624.6424.6424.6424.6424.64-0.37%1,048
Mar 31, 202624.7124.7524.7124.7324.640.59%1,202
Mar 30, 202624.6324.6324.5924.5924.490.45%737
Mar 27, 202624.4924.4924.4824.4824.38-0.18%202
Mar 26, 202624.5424.5424.5224.5224.42-0.63%5,736
Mar 25, 202624.7124.7124.6824.6824.580.32%1,286
Mar 24, 202624.6424.6424.6024.6024.50-0.24%1,115
Mar 23, 202624.6324.7224.6324.6624.560.50%5,746
Mar 20, 202624.5524.5724.5324.5324.44-0.94%3,259
Mar 19, 202624.7824.7824.7724.7724.670.27%879
Mar 18, 202624.7924.7924.7024.7024.60-0.51%1,002
Mar 17, 202624.8224.8324.8224.8324.730.43%3,341
Mar 16, 202624.7724.7724.7224.7224.620.39%2,330
Mar 13, 202624.6724.6724.6324.6324.53-0.28%767
Mar 12, 202624.6924.7024.6924.7024.60-0.54%1,132
Mar 11, 202624.8424.8424.8324.8324.73-0.47%1,024
Mar 10, 202624.9624.9624.9524.9524.85-0.42%436
Mar 9, 202624.9725.0624.9725.0524.950.38%1,053
Mar 6, 202624.9624.9824.9324.9524.86-0.24%3,029
Mar 5, 202625.0225.0225.0225.0224.92-0.26%72
Mar 4, 202625.0825.0825.0825.0824.98-0.06%103
Mar 3, 202625.1125.1225.1025.1025.00-1,653
Mar 2, 202625.1025.1025.1025.1025.00-0.67%2
Feb 27, 202625.3025.3025.2625.2625.070.08%1,331
Feb 26, 202625.2525.2525.2525.2525.050.10%2
Feb 25, 202625.2425.2425.2225.2225.02-0.02%4,733
Feb 24, 202625.2325.2325.2325.2325.03-0.06%502
Feb 23, 202625.2525.2525.2425.2425.050.15%602
Feb 20, 202625.2225.2225.2025.2025.010.03%1,274
Feb 19, 202625.1825.2025.1825.2025.000.07%133
Feb 18, 202625.1725.1825.1725.1824.98-0.08%658
Feb 17, 202625.2125.2125.2025.2025.000.08%174
Feb 13, 202625.1825.1825.1825.1824.990.28%40
Feb 12, 202625.1125.1125.1025.1124.920.32%671
Feb 11, 202625.0225.0625.0225.0324.84-0.08%6,570
Feb 10, 202625.0525.0525.0425.0524.860.17%269
Feb 9, 202625.0125.0125.0125.0124.810.01%203
Feb 6, 202625.0025.0125.0025.0124.810.06%218
Feb 5, 202624.9924.9924.9924.9924.800.37%190
Feb 4, 202624.9024.9024.9024.9024.71-0.02%519
Feb 3, 202624.8924.9224.8924.9124.710.02%1,426
Feb 2, 202624.9024.9024.9024.9024.71-0.50%1,493
Jan 30, 202625.0125.0325.0125.0324.740.01%1,822
Jan 29, 202625.0025.0325.0025.0224.740.08%803
Jan 28, 202625.0025.0124.9825.0024.72-0.09%2,297
Jan 27, 202625.0425.0425.0225.0324.74-0.02%1,153
Jan 26, 202625.0425.0425.0325.0324.740.06%203
Jan 23, 202625.0025.0225.0025.0224.730.08%1,432
Jan 22, 202625.0025.0025.0025.0024.710.06%3
Jan 21, 202624.9824.9824.9824.9824.690.40%14
Jan 20, 202624.9024.9024.8824.8824.60-0.38%663
Jan 16, 202625.0125.0124.9824.9824.69-0.24%1,464
Jan 15, 202625.0425.0425.0425.0424.75-0.12%650
Jan 14, 202625.0725.0825.0725.0724.780.15%4,261
Jan 13, 202625.0325.0325.0325.0324.740.19%1,181
Jan 12, 202624.9824.9924.9824.9824.69-0.12%2,880
Jan 9, 202625.0125.0125.0125.0124.720.19%1,013
Jan 8, 202624.9624.9624.9624.9624.68-0.21%36
Jan 7, 202625.0325.0325.0225.0224.730.04%608
Jan 6, 202624.9825.0224.9825.0124.720.05%1,755
Jan 5, 202624.9924.9924.9924.9924.710.19%19
Jan 2, 202624.9524.9524.9524.9524.66-0.04%9
Dec 31, 202525.0125.0124.9524.9524.67-0.24%404
Dec 30, 202525.0125.0525.0125.0224.73-0.09%1,158
Dec 29, 202525.0225.0525.0225.0424.750.11%2,898
Dec 26, 202525.0125.0125.0125.0124.720.10%4
Dec 24, 202524.9924.9924.9924.9924.700.28%5
Dec 23, 202524.9324.9324.9224.9224.630.02%790
Dec 22, 202524.9224.9224.9124.9124.63-910
Dec 19, 202524.9124.9124.9124.9124.63-0.18%4
Dec 18, 202524.9324.9624.9324.9624.67-0.11%766
Dec 17, 202524.9724.9924.9724.9824.60-0.03%2,992
Dec 16, 202524.9924.9924.9924.9924.610.10%136
Dec 15, 202525.0125.0124.9624.9724.580.04%3,870
Dec 12, 202524.9624.9624.9624.9624.57-0.29%4,613
Dec 11, 202525.0525.0525.0325.0324.64-0.06%2,225
Dec 10, 202524.9925.0424.9925.0424.660.39%1,915
Dec 9, 202525.0025.0024.9524.9524.56-0.14%366
Dec 8, 202524.9724.9824.9724.9824.59-0.09%1,291
Dec 5, 202525.0125.0125.0025.0024.62-0.08%114
Dec 4, 202525.0225.0325.0225.0224.64-0.17%2,781
Dec 3, 202525.0625.0825.0625.0724.680.18%2,887