Skip to main content
State Street My2035 Corporate Bond ETF (MYCO)
NASDAQ: MYCO · Real-Time Price · USD
24.86
+0.04 (0.14%)
Mar 9, 2026, 1:35 PM EDT - Market open

MYCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.8024.8324.8024.8324.83-0.23%882
Mar 5, 202624.8824.8824.8824.8824.88-0.38%84
Mar 4, 202624.9824.9824.9824.9824.980.04%1
Mar 3, 202624.9724.9924.9724.9724.97-0.02%1,575
Mar 2, 202624.9724.9724.9724.9724.97-0.74%-
Feb 27, 202625.2025.2025.1625.1625.060.08%1,014
Feb 26, 202625.1325.1425.1325.1425.040.08%1,093
Feb 25, 202625.1125.1225.1125.1225.02-0.04%322
Feb 24, 202625.1325.1325.1325.1325.03-0.06%63
Feb 23, 202625.1225.1425.1225.1425.040.20%300
Feb 20, 202625.1125.1125.0925.0924.990.02%994
Feb 19, 202625.0925.0925.0925.0924.990.06%14
Feb 18, 202625.0925.0925.0725.0724.97-0.08%1,767
Feb 17, 202625.0825.0925.0825.0924.990.08%1,610
Feb 13, 202625.0725.0825.0725.0724.970.27%3,173
Feb 12, 202625.0025.0125.0025.0024.910.49%17,040
Feb 11, 202624.8924.9024.8824.8824.78-0.11%2,278
Feb 10, 202624.9124.9224.9124.9124.810.20%20,285
Feb 9, 202624.8424.8624.8424.8624.760.02%346
Feb 6, 202624.8624.8624.8524.8524.760.04%405
Feb 5, 202624.8424.8524.8424.8524.750.47%804
Feb 4, 202624.7324.7324.7324.7324.63-0.10%44
Feb 3, 202624.7324.7724.7324.7624.660.04%2,050
Feb 2, 202624.8324.8324.7524.7524.65-0.51%6,566
Jan 30, 202624.8624.8724.8624.8724.69-1,779
Jan 29, 202624.8524.8724.8524.8724.690.10%1,732
Jan 28, 202624.8824.8824.8524.8524.66-0.13%831
Jan 27, 202624.8824.8824.8824.8824.70-0.10%595
Jan 26, 202624.9224.9224.9124.9124.720.14%840
Jan 23, 202624.8724.8724.8724.8724.690.10%106
Jan 22, 202624.8224.8524.8224.8524.660.06%402
Jan 21, 202624.8324.8324.8324.8324.650.47%60
Jan 20, 202624.7424.7424.7224.7224.53-0.46%3,258
Jan 16, 202624.8924.8924.8324.8324.65-0.27%2,153
Jan 15, 202624.9324.9324.9024.9024.71-0.13%1,173
Jan 14, 202624.9324.9324.9324.9324.740.15%247
Jan 13, 202624.8924.8924.8924.8924.710.18%-
Jan 12, 202624.8624.8624.8524.8524.66-0.05%4,663
Jan 9, 202624.8224.8724.8224.8624.680.17%2,930
Jan 8, 202624.8224.8224.8224.8224.63-0.24%338
Jan 7, 202624.8824.8824.8824.8824.690.09%133
Jan 6, 202624.8624.8624.8524.8524.67-0.02%243
Jan 5, 202624.8624.8624.8624.8624.680.23%1
Jan 2, 202624.8124.8124.8024.8024.62-0.10%876
Dec 31, 202524.8824.8824.8324.8324.64-0.32%319
Dec 30, 202524.9124.9124.9124.9124.72-0.03%31
Dec 29, 202524.8824.9324.8824.9124.730.09%5,350
Dec 26, 202524.8724.8924.8724.8924.710.10%868
Dec 24, 202524.8624.8724.8624.8724.680.38%136
Dec 23, 202524.7924.7924.7724.7724.590.02%833
Dec 22, 202524.7724.7724.7724.7724.58-61
Dec 19, 202524.7724.7724.7724.7724.58-0.20%90
Dec 18, 202524.8324.8324.8224.8224.63-0.10%260
Dec 17, 202524.8524.8524.8424.8424.55-0.04%1,225
Dec 16, 202524.8524.8524.8524.8524.560.13%73
Dec 15, 202524.8824.8824.8124.8224.530.08%7,982
Dec 12, 202524.8024.8224.8024.8024.51-0.45%14,400
Dec 11, 202524.9124.9224.9124.9124.62-0.08%2,073
Dec 10, 202524.9324.9324.9324.9324.640.46%1,850
Dec 9, 202524.8224.8224.8224.8224.53-0.15%31
Dec 8, 202524.8624.8624.8624.8624.56-0.13%1
Dec 5, 202524.8924.8924.8924.8924.60-0.10%30
Dec 4, 202524.9124.9124.9124.9124.62-0.21%21
Dec 3, 202524.9724.9724.9724.9724.670.22%3
Dec 2, 202524.9124.9124.9124.9124.620.10%-
Dec 1, 202524.8924.8924.8924.8924.59-0.82%60
Nov 28, 202525.0925.0925.0925.0924.70-0.10%30
Nov 26, 202525.1225.1225.1225.1224.730.25%1
Nov 25, 202525.0525.0525.0525.0524.660.31%-
Nov 24, 202524.9824.9824.9824.9824.590.37%1
Nov 21, 202524.8924.8924.8924.8924.500.36%1
Nov 20, 202524.8024.8024.8024.8024.410.17%49
Nov 19, 202524.7524.7524.7524.7524.37--
Nov 18, 202524.7624.7624.7624.7624.370.10%-
Nov 17, 202524.7324.7324.7324.7324.35--
Nov 14, 202524.7324.7324.7324.7324.35-0.20%40
Nov 13, 202524.7824.7824.7824.7824.40-0.36%60
Nov 12, 202524.8724.8724.8724.8724.48-0.10%-
Nov 11, 202524.9024.9024.9024.9024.510.39%9
Nov 10, 202524.8024.8024.8024.8024.410.02%6
Nov 7, 202524.8024.8024.8024.8024.41-0.14%-
Nov 6, 202524.8324.8324.8324.8324.440.46%-
Nov 5, 202524.7224.7224.7224.7224.33-0.23%40
Nov 4, 202524.7724.7724.7724.7724.390.15%45
Nov 3, 202524.7624.7624.7424.7424.35-0.67%101
Oct 31, 202524.9024.9024.9024.9024.42-0.21%1
Oct 30, 202524.9624.9624.9624.9624.47-0.42%1
Oct 29, 202525.1925.1925.0625.0624.57-0.56%18,400
Oct 28, 202525.2025.2025.2025.2024.71--
Oct 27, 202525.2225.2225.2025.2024.710.08%216
Oct 24, 202525.1825.1825.1825.1824.690.24%-
Oct 23, 202525.1225.1225.1225.1224.63-0.10%-
Oct 22, 202525.1325.1525.1325.1524.660.01%220
Oct 21, 202525.1425.1425.1425.1424.650.07%-
Oct 20, 202525.1325.1325.1325.1324.640.20%-
Oct 17, 202525.0825.0825.0825.0824.59-0.13%1
Oct 16, 202525.1125.1125.1125.1124.620.27%-
Oct 15, 202525.0425.0425.0425.0424.550.07%17
Oct 14, 202525.0225.0225.0225.0224.540.31%9
Oct 13, 202524.9524.9524.9524.9524.460.22%-