MYCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	24.57	24.57	24.57	24.57	-	-0.14%	770
Apr 27, 2026	24.63	24.63	24.60	24.60	24.60	-0.28%	348
Apr 24, 2026	24.69	24.69	24.67	24.67	24.67	0.07%	552
Apr 23, 2026	24.75	24.75	24.65	24.65	24.65	-0.21%	528
Apr 22, 2026	24.71	24.71	24.71	24.71	24.71	0.13%	64
Apr 21, 2026	24.77	24.77	24.67	24.67	24.67	-0.35%	158
Apr 20, 2026	24.77	24.77	24.76	24.76	24.76	0.04%	2,433
Apr 17, 2026	24.78	24.78	24.75	24.75	24.75	0.47%	749
Apr 16, 2026	24.70	24.70	24.62	24.63	24.63	-0.35%	1,171
Apr 15, 2026	24.72	24.72	24.72	24.72	24.72	-0.10%	145
Apr 14, 2026	24.74	24.75	24.74	24.75	24.75	0.34%	563
Apr 13, 2026	24.66	24.66	24.66	24.66	24.66	0.23%	134
Apr 10, 2026	24.61	24.61	24.61	24.61	24.61	-0.20%	692
Apr 9, 2026	24.66	24.66	24.66	24.66	24.66	0.14%	1,215
Apr 8, 2026	24.67	24.67	24.62	24.62	24.62	0.31%	675
Apr 7, 2026	24.55	24.55	24.55	24.55	24.55	0.20%	4
Apr 6, 2026	24.55	24.55	24.50	24.50	24.50	-0.17%	530
Apr 2, 2026	24.55	24.55	24.51	24.54	24.54	0.29%	219
Apr 1, 2026	24.50	24.50	24.47	24.47	24.47	-0.35%	674
Mar 31, 2026	24.50	24.56	24.50	24.55	24.45	0.70%	2,619
Mar 30, 2026	24.38	24.38	24.38	24.38	24.28	0.57%	33
Mar 27, 2026	24.27	24.27	24.22	24.24	24.15	-0.30%	307
Mar 26, 2026	24.32	24.32	24.32	24.32	24.22	-0.73%	3,070
Mar 25, 2026	24.54	24.54	24.49	24.50	24.40	0.29%	2,260
Mar 24, 2026	24.38	24.44	24.38	24.43	24.33	-0.13%	1,449
Mar 23, 2026	24.51	24.51	24.46	24.46	24.36	0.60%	704
Mar 20, 2026	24.40	24.41	24.31	24.31	24.21	-1.20%	4,722
Mar 19, 2026	24.46	24.61	24.46	24.61	24.51	0.24%	1,739
Mar 18, 2026	24.63	24.63	24.55	24.55	24.45	-0.45%	1,360
Mar 17, 2026	24.63	24.66	24.63	24.66	24.56	0.46%	3,502
Mar 16, 2026	24.55	24.55	24.55	24.55	24.45	0.53%	14
Mar 13, 2026	24.55	24.55	24.42	24.42	24.32	-0.35%	202
Mar 12, 2026	24.54	24.54	24.48	24.50	24.40	-0.59%	1,131
Mar 11, 2026	24.70	24.70	24.65	24.65	24.55	-0.60%	245
Mar 10, 2026	24.86	24.86	24.80	24.80	24.70	-0.52%	790
Mar 9, 2026	24.86	24.93	24.86	24.93	24.83	0.40%	3,014
Mar 6, 2026	24.80	24.83	24.80	24.83	24.73	-0.23%	882
Mar 5, 2026	24.88	24.88	24.88	24.88	24.78	-0.38%	84
Mar 4, 2026	24.98	24.98	24.98	24.98	24.88	0.04%	1
Mar 3, 2026	24.97	24.99	24.97	24.97	24.87	-0.02%	1,575
Mar 2, 2026	24.97	24.97	24.97	24.97	24.87	-0.74%	-
Feb 27, 2026	25.20	25.20	25.16	25.16	24.96	0.08%	1,014
Feb 26, 2026	25.13	25.14	25.13	25.14	24.94	0.08%	1,093
Feb 25, 2026	25.11	25.12	25.11	25.12	24.92	-0.04%	322
Feb 24, 2026	25.13	25.13	25.13	25.13	24.93	-0.06%	63
Feb 23, 2026	25.12	25.14	25.12	25.14	24.94	0.20%	300
Feb 20, 2026	25.11	25.11	25.09	25.09	24.89	0.02%	994
Feb 19, 2026	25.09	25.09	25.09	25.09	24.89	0.06%	14
Feb 18, 2026	25.09	25.09	25.07	25.07	24.87	-0.08%	1,767
Feb 17, 2026	25.08	25.09	25.08	25.09	24.89	0.08%	1,610
Feb 13, 2026	25.07	25.08	25.07	25.07	24.87	0.27%	3,173
Feb 12, 2026	25.00	25.01	25.00	25.00	24.81	0.49%	17,040
Feb 11, 2026	24.89	24.90	24.88	24.88	24.69	-0.11%	2,278
Feb 10, 2026	24.91	24.92	24.91	24.91	24.71	0.20%	20,285
Feb 9, 2026	24.84	24.86	24.84	24.86	24.67	0.02%	346
Feb 6, 2026	24.86	24.86	24.85	24.85	24.66	0.04%	405
Feb 5, 2026	24.84	24.85	24.84	24.85	24.65	0.47%	804
Feb 4, 2026	24.73	24.73	24.73	24.73	24.54	-0.10%	44
Feb 3, 2026	24.73	24.77	24.73	24.76	24.56	0.04%	2,050
Feb 2, 2026	24.83	24.83	24.75	24.75	24.55	-0.51%	6,566
Jan 30, 2026	24.86	24.87	24.86	24.87	24.59	-	1,779
Jan 29, 2026	24.85	24.87	24.85	24.87	24.59	0.10%	1,732
Jan 28, 2026	24.88	24.88	24.85	24.85	24.57	-0.13%	831
Jan 27, 2026	24.88	24.88	24.88	24.88	24.60	-0.10%	595
Jan 26, 2026	24.92	24.92	24.91	24.91	24.63	0.14%	840
Jan 23, 2026	24.87	24.87	24.87	24.87	24.59	0.10%	106
Jan 22, 2026	24.82	24.85	24.82	24.85	24.57	0.06%	402
Jan 21, 2026	24.83	24.83	24.83	24.83	24.55	0.47%	60
Jan 20, 2026	24.74	24.74	24.72	24.72	24.44	-0.46%	3,258
Jan 16, 2026	24.89	24.89	24.83	24.83	24.55	-0.27%	2,153
Jan 15, 2026	24.93	24.93	24.90	24.90	24.62	-0.13%	1,173
Jan 14, 2026	24.93	24.93	24.93	24.93	24.65	0.15%	247
Jan 13, 2026	24.89	24.89	24.89	24.89	24.61	0.18%	-
Jan 12, 2026	24.86	24.86	24.85	24.85	24.57	-0.05%	4,663
Jan 9, 2026	24.82	24.87	24.82	24.86	24.58	0.17%	2,930
Jan 8, 2026	24.82	24.82	24.82	24.82	24.54	-0.24%	338
Jan 7, 2026	24.88	24.88	24.88	24.88	24.60	0.09%	133
Jan 6, 2026	24.86	24.86	24.85	24.85	24.57	-0.02%	243
Jan 5, 2026	24.86	24.86	24.86	24.86	24.58	0.23%	1
Jan 2, 2026	24.81	24.81	24.80	24.80	24.52	-0.10%	876
Dec 31, 2025	24.88	24.88	24.83	24.83	24.55	-0.32%	319
Dec 30, 2025	24.91	24.91	24.91	24.91	24.63	-0.03%	31
Dec 29, 2025	24.88	24.93	24.88	24.91	24.63	0.09%	5,350
Dec 26, 2025	24.87	24.89	24.87	24.89	24.61	0.10%	868
Dec 24, 2025	24.86	24.87	24.86	24.87	24.59	0.38%	136
Dec 23, 2025	24.79	24.79	24.77	24.77	24.49	0.02%	833
Dec 22, 2025	24.77	24.77	24.77	24.77	24.49	-	61
Dec 19, 2025	24.77	24.77	24.77	24.77	24.49	-0.20%	90
Dec 18, 2025	24.83	24.83	24.82	24.82	24.54	-0.10%	260
Dec 17, 2025	24.85	24.85	24.84	24.84	24.45	-0.04%	1,225
Dec 16, 2025	24.85	24.85	24.85	24.85	24.46	0.13%	73
Dec 15, 2025	24.88	24.88	24.81	24.82	24.43	0.08%	7,982
Dec 12, 2025	24.80	24.82	24.80	24.80	24.41	-0.45%	14,400
Dec 11, 2025	24.91	24.92	24.91	24.91	24.52	-0.08%	2,073
Dec 10, 2025	24.93	24.93	24.93	24.93	24.54	0.46%	1,850
Dec 9, 2025	24.82	24.82	24.82	24.82	24.43	-0.15%	31
Dec 8, 2025	24.86	24.86	24.86	24.86	24.47	-0.13%	1
Dec 5, 2025	24.89	24.89	24.89	24.89	24.50	-0.10%	30
Dec 4, 2025	24.91	24.91	24.91	24.91	24.52	-0.21%	21
Dec 3, 2025	24.97	24.97	24.97	24.97	24.58	0.22%	3