State Street My2027 High Yield Corporate Bond ETF (MYHA)
NASDAQ: MYHA · Real-Time Price · USD
0.00
-0.0240 (-0.10%)
Apr 29, 2026, 12:16 PM EDT - Market open
MYHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.03% | 16 |
| Apr 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.05% | 3 |
| Apr 24, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | 0.19% | 3,116 |
| Apr 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.06% | 3 |
| Apr 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.09% | 41 |
| Apr 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09% | 5 |
| Apr 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01% | - |
| Apr 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.18% | 165 |
| Apr 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06% | - |
| Apr 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | 10 |
| Apr 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.15% | 1 |
| Apr 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.17% | - |
| Apr 10, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.15% | 100 |
| Apr 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.09% | 1 |
| Apr 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% | 1 |
| Apr 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% | 1 |
| Apr 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.02% | 2 |
| Apr 2, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 24.93 | 0.19% | 102 |
| Apr 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.54% | 74 |
| Mar 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.87 | 0.46% | 78 |
| Mar 30, 2026 | 24.92 | 24.92 | 24.90 | 24.90 | 24.75 | 0.02% | 100 |
| Mar 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.75 | -0.08% | - |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.77 | -0.26% | - |
| Mar 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.83 | 0.11% | - |
| Mar 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.81 | -0.13% | - |
| Mar 23, 2026 | 24.85 | 24.99 | 24.85 | 24.99 | 24.84 | 0.26% | 2,512 |
| Mar 20, 2026 | 24.97 | 24.97 | 24.92 | 24.92 | 24.77 | -0.29% | 140 |
| Mar 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.85 | 0.15% | - |
| Mar 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.81 | -0.20% | 96 |
| Mar 17, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.86 | 0.14% | 500 |
| Mar 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.82 | 0.15% | - |
| Mar 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.79 | -0.02% | - |
| Mar 12, 2026 | 24.94 | 24.94 | 24.93 | 24.94 | 24.79 | -0.26% | 12,900 |
| Mar 11, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.85 | -0.06% | 5,100 |
| Mar 10, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 24.87 | -0.06% | 16,302 |
| Mar 9, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 24.88 | 0.12% | 4,520 |
| Mar 6, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 24.85 | -0.14% | 2,460 |
| Mar 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.89 | -0.13% | 81 |
| Mar 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | 0.12% | 97 |
| Mar 3, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.89 | -0.06% | 105 |
| Mar 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.91 | -0.02% | 2 |
| Feb 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | 0.04% | 3 |