State Street My2031 High Yield Corporate Bond ETF (MYHE)
NASDAQ: MYHE · Real-Time Price · USD
25.03
-0.03 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
25.03
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
MYHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | - | -0.12% | - |
| Apr 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Apr 24, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | 0.20% | 205 |
| Apr 23, 2026 | 25.04 | 25.04 | 25.01 | 25.01 | 25.01 | -0.20% | 861 |
| Apr 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% | - |
| Apr 21, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | -0.32% | 1,199 |
| Apr 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.26% | 28 |
| Apr 17, 2026 | 25.15 | 25.20 | 25.15 | 25.17 | 25.17 | 0.52% | 2,358 |
| Apr 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02% | - |
| Apr 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | - |
| Apr 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% | 1,765 |
| Apr 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% | - |
| Apr 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% | 3 |
| Apr 9, 2026 | 24.92 | 25.00 | 24.92 | 25.00 | 25.00 | 0.22% | 1,656 |
| Apr 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.77% | 100 |
| Apr 7, 2026 | 24.71 | 24.78 | 24.70 | 24.75 | 24.75 | -0.10% | 4,557 |
| Apr 6, 2026 | 24.77 | 24.78 | 24.77 | 24.78 | 24.78 | 0.10% | 101 |
| Apr 2, 2026 | 24.61 | 24.76 | 24.61 | 24.75 | 24.75 | 0.23% | 5,623 |
| Apr 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.19% | 4,497 |
| Mar 31, 2026 | 24.66 | 24.74 | 24.66 | 24.74 | 24.57 | 0.87% | 1,281 |
| Mar 30, 2026 | 24.55 | 24.55 | 24.53 | 24.53 | 24.36 | 0.33% | 700 |
| Mar 27, 2026 | 24.52 | 24.52 | 24.45 | 24.45 | 24.28 | -0.45% | 800 |
| Mar 26, 2026 | 24.68 | 24.68 | 24.56 | 24.56 | 24.39 | -0.81% | 2,800 |
| Mar 25, 2026 | 24.74 | 24.76 | 24.74 | 24.76 | 24.59 | 0.45% | 800 |
| Mar 24, 2026 | 24.67 | 24.67 | 24.65 | 24.65 | 24.48 | -0.24% | 1,400 |
| Mar 23, 2026 | 24.77 | 24.77 | 24.71 | 24.71 | 24.54 | 0.49% | 800 |
| Mar 20, 2026 | 24.69 | 24.69 | 24.57 | 24.59 | 24.42 | -0.64% | 4,298 |
| Mar 19, 2026 | 24.63 | 24.74 | 24.63 | 24.74 | 24.58 | -0.10% | 2,177 |
| Mar 18, 2026 | 24.81 | 24.81 | 24.76 | 24.77 | 24.61 | -0.30% | 1,640 |
| Mar 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.68 | 0.26% | 58 |
| Mar 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.62 | 0.57% | - |
| Mar 13, 2026 | 24.78 | 24.78 | 24.64 | 24.64 | 24.48 | -0.22% | 3,710 |
| Mar 12, 2026 | 24.82 | 24.83 | 24.70 | 24.70 | 24.53 | -0.70% | 14,622 |
| Mar 11, 2026 | 24.91 | 24.98 | 24.87 | 24.87 | 24.70 | -0.35% | 2,998 |
| Mar 10, 2026 | 24.97 | 24.98 | 24.94 | 24.96 | 24.79 | 0.22% | 3,952 |
| Mar 9, 2026 | 24.87 | 24.90 | 24.87 | 24.90 | 24.74 | 0.36% | 705 |
| Mar 6, 2026 | 24.85 | 24.85 | 24.81 | 24.81 | 24.65 | -0.66% | 1,501 |
| Mar 5, 2026 | 25.19 | 25.19 | 24.92 | 24.98 | 24.81 | -0.01% | 6,730 |
| Mar 4, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.81 | -0.10% | 1,993 |
| Mar 3, 2026 | 24.90 | 25.01 | 24.90 | 25.01 | 24.84 | 0.12% | 254 |
| Mar 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.81 | -0.06% | 1 |
| Feb 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | -0.10% | 1 |