Skip to main content
State Street My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.97
+0.01 (0.05%)
Mar 6, 2026, 4:00 PM EST - Market closed

MYMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.9724.9724.9724.9724.970.07%-
Mar 5, 202624.9624.9724.9624.9624.96-0.02%875
Mar 4, 202624.9824.9824.9524.9624.96-0.04%3,687
Mar 3, 202624.9724.9724.9724.9724.97-0.02%1
Mar 2, 202624.9824.9824.9824.9824.98-0.24%163
Feb 27, 202625.0425.0425.0425.0424.980.04%80
Feb 26, 202625.0325.0325.0325.0324.970.02%64
Feb 25, 202625.0225.0225.0225.0224.970.02%-
Feb 24, 202625.0125.0224.9525.0224.96-2,337
Feb 23, 202625.0225.0225.0225.0224.960.02%1,029
Feb 20, 202625.0125.0125.0125.0124.960.02%-
Feb 19, 202625.0125.0125.0025.0124.950.08%10,966
Feb 18, 202624.9924.9924.9724.9924.93-4,193
Feb 17, 202624.9924.9924.9824.9924.93-0.08%1,401
Feb 13, 202625.0125.0125.0125.0124.950.04%4
Feb 12, 202625.0025.0025.0025.0024.940.10%2
Feb 11, 202624.9824.9824.9524.9724.92-0.08%4,443
Feb 10, 202624.9924.9924.9924.9924.940.04%-
Feb 9, 202624.9824.9824.9824.9824.93-0.02%690
Feb 6, 202624.9924.9924.9924.9924.930.02%2
Feb 5, 202624.9824.9824.9824.9824.930.02%209
Feb 4, 202624.9824.9824.9824.9824.920.02%17
Feb 3, 202624.9724.9724.9724.9724.92-1,602
Feb 2, 202624.9624.9724.9624.9724.92-0.18%1,265
Jan 30, 202625.0225.0225.0225.0224.910.02%5
Jan 29, 202625.0125.0125.0125.0124.91-677
Jan 28, 202625.0025.0125.0025.0124.910.02%19,995
Jan 27, 202625.0025.0125.0025.0124.90-900
Jan 26, 202625.0025.0125.0025.0124.90-800
Jan 23, 202625.0025.0125.0025.0124.900.06%825
Jan 22, 202624.9924.9924.9924.9924.89-0.02%550
Jan 21, 202625.0025.0025.0025.0024.890.08%3
Jan 20, 202624.9824.9824.9724.9824.87-902
Jan 16, 202624.9824.9824.9724.9824.870.04%1,302
Jan 15, 202624.9724.9724.9424.9724.87-0.02%3,402
Jan 14, 202624.9724.9724.9724.9724.87-0.02%1,050
Jan 13, 202624.9824.9824.9824.9824.870.20%4
Jan 12, 202624.9624.9624.9224.9324.83-0.14%5,951
Jan 9, 202624.9624.9624.9224.9624.86-57,500
Jan 8, 202624.9624.9624.9624.9624.86--
Jan 7, 202624.9624.9624.9624.9624.860.04%-
Jan 6, 202624.9524.9524.9524.9524.850.04%80
Jan 5, 202624.9324.9424.9324.9424.84-458
Jan 2, 202624.9424.9824.9324.9424.840.04%16,466
Dec 31, 202524.9324.9324.9324.9324.830.02%-
Dec 30, 202524.9324.9324.9224.9324.83-759
Dec 29, 202524.9324.9324.9324.9324.830.02%76
Dec 26, 202524.9224.9324.9224.9224.82-4,715
Dec 24, 202524.9224.9224.9224.9224.820.02%7,621
Dec 23, 202524.9024.9224.8924.9224.820.02%1,952
Dec 22, 202524.9124.9224.9124.9124.81-3,199
Dec 19, 202524.9124.9124.9124.9124.810.04%4
Dec 18, 202524.9024.9024.9024.9024.80-0.20%-
Dec 17, 202524.9524.9524.9524.9524.800.02%-
Dec 16, 202524.9524.9524.9524.9524.79-3,107
Dec 15, 202524.9424.9524.9124.9524.79-1,008
Dec 12, 202524.9524.9524.9524.9524.790.02%2
Dec 11, 202524.9524.9524.9424.9424.790.02%272
Dec 10, 202524.9424.9424.9424.9424.78-40
Dec 9, 202524.9424.9424.9424.9424.780.02%-
Dec 8, 202524.9324.9324.9324.9324.78-5
Dec 5, 202524.9324.9324.9324.9324.780.02%1
Dec 4, 202524.9324.9324.9324.9324.77-252
Dec 3, 202524.9324.9324.9324.9324.770.02%29
Dec 2, 202524.9224.9224.9224.9224.77--
Dec 1, 202524.9324.9324.9224.9224.77-0.22%195
Nov 28, 202524.9724.9724.9724.9724.770.02%-
Nov 26, 202524.9724.9724.9724.9724.770.04%324
Nov 25, 202524.9724.9724.9624.9624.760.02%611
Nov 24, 202524.9624.9624.9624.9624.75-57
Nov 21, 202524.9624.9624.9624.9624.750.04%-
Nov 20, 202524.9524.9524.9524.9524.740.02%-
Nov 19, 202524.9424.9424.9424.9424.740.02%-
Nov 18, 202524.9424.9424.9424.9424.730.02%-
Nov 17, 202524.9324.9324.9324.9324.730.02%-
Nov 14, 202524.9324.9324.9324.9324.72--
Nov 13, 202524.9324.9324.9324.9324.720.02%-
Nov 12, 202524.9224.9224.9224.9224.72-0.02%15
Nov 11, 202524.9324.9324.9324.9324.72-1
Nov 10, 202524.9324.9324.9324.9324.720.02%1
Nov 7, 202524.9224.9224.9224.9224.72-0.04%1
Nov 6, 202524.9224.9424.9224.9324.73-2,051
Nov 5, 202524.9324.9424.9324.9324.730.10%2,255
Nov 4, 202524.9124.9124.9124.9124.70--
Nov 3, 202524.9124.9124.9124.9124.70-0.16%225
Oct 31, 202524.9524.9524.9324.9524.69-6,102
Oct 30, 202524.9524.9524.9524.9524.69-1
Oct 29, 202524.9524.9524.9524.9524.69-0.02%-
Oct 28, 202524.9524.9524.9524.9524.70--
Oct 27, 202524.9725.0524.9524.9524.700.02%1,509
Oct 24, 202524.9524.9524.9524.9524.690.02%-
Oct 23, 202524.9424.9424.9424.9424.69-0.04%-
Oct 22, 202524.9524.9524.9524.9524.700.04%295
Oct 21, 202524.9424.9424.9424.9424.69-0.02%-
Oct 20, 202524.9524.9524.9524.9524.69-0.02%-
Oct 17, 202524.9725.0324.9524.9524.700.04%884
Oct 16, 202524.9624.9624.9424.9424.690.04%800
Oct 15, 202524.9324.9324.9324.9324.68-0.02%-
Oct 14, 202524.9424.9424.9424.9424.68-0.02%-
Oct 13, 202524.9624.9624.9424.9424.69-0.02%103