Skip to main content
SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.93
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

MYMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.9324.9324.9324.9324.930.02%1
Dec 4, 202524.9324.9324.9324.9324.93-252
Dec 3, 202524.9324.9324.9324.9324.930.02%29
Dec 2, 202524.9224.9224.9224.9224.92--
Dec 1, 202524.9324.9324.9224.9224.92-0.22%195
Nov 28, 202524.9724.9724.9724.9724.920.02%-
Nov 26, 202524.9724.9724.9724.9724.920.04%324
Nov 25, 202524.9724.9724.9624.9624.910.02%611
Nov 24, 202524.9624.9624.9624.9624.90-57
Nov 21, 202524.9624.9624.9624.9624.900.04%-
Nov 20, 202524.9524.9524.9524.9524.890.02%-
Nov 19, 202524.9424.9424.9424.9424.890.02%-
Nov 18, 202524.9424.9424.9424.9424.880.02%-
Nov 17, 202524.9324.9324.9324.9324.880.02%-
Nov 14, 202524.9324.9324.9324.9324.87--
Nov 13, 202524.9324.9324.9324.9324.870.02%-
Nov 12, 202524.9224.9224.9224.9224.87-0.02%15
Nov 11, 202524.9324.9324.9324.9324.87-1
Nov 10, 202524.9324.9324.9324.9324.870.02%1
Nov 7, 202524.9224.9224.9224.9224.87-0.04%1
Nov 6, 202524.9224.9424.9224.9324.88-2,051
Nov 5, 202524.9324.9424.9324.9324.880.10%2,255
Nov 4, 202524.9124.9124.9124.9124.85--
Nov 3, 202524.9124.9124.9124.9124.85-0.16%225
Oct 31, 202524.9524.9524.9324.9524.84-6,102
Oct 30, 202524.9524.9524.9524.9524.84-1
Oct 29, 202524.9524.9524.9524.9524.84-0.02%-
Oct 28, 202524.9524.9524.9524.9524.85--
Oct 27, 202524.9725.0524.9524.9524.850.02%1,509
Oct 24, 202524.9524.9524.9524.9524.840.02%-
Oct 23, 202524.9424.9424.9424.9424.84-0.04%-
Oct 22, 202524.9524.9524.9524.9524.850.04%295
Oct 21, 202524.9424.9424.9424.9424.84-0.02%-
Oct 20, 202524.9524.9524.9524.9524.84-0.02%-
Oct 17, 202524.9725.0324.9524.9524.850.04%884
Oct 16, 202524.9624.9624.9424.9424.840.04%800
Oct 15, 202524.9324.9324.9324.9324.83-0.02%-
Oct 14, 202524.9424.9424.9424.9424.83-0.02%-
Oct 13, 202524.9624.9624.9424.9424.84-0.02%103
Oct 10, 202524.9524.9524.9524.9524.84-0.04%-
Oct 9, 202524.9624.9624.9624.9624.850.10%779
Oct 8, 202524.9324.9324.9324.9324.83-1
Oct 7, 202524.9324.9424.9324.9324.830.02%1,180
Oct 6, 202524.9524.9524.9324.9324.82-0.02%337
Oct 3, 202524.9524.9524.9324.9324.830.04%1,986
Oct 2, 202524.9324.9324.9224.9224.82-201
Oct 1, 202524.9224.9224.9224.9224.82-0.20%-
Sep 30, 202524.9724.9724.9724.9724.82-0.04%25
Sep 29, 202525.0025.0024.9624.9824.83-0.04%1,992
Sep 26, 202524.9924.9924.9924.9924.840.02%25
Sep 25, 202524.9924.9924.9924.9924.83-0.02%-
Sep 24, 202524.9924.9924.9924.9924.84-0.02%-
Sep 23, 202524.9925.0024.9925.0024.84-0.02%538
Sep 22, 202525.0025.0025.0025.0024.85--
Sep 19, 202525.0125.0125.0025.0024.850.02%288
Sep 18, 202524.9825.0224.9825.0024.84-0.02%1,546
Sep 17, 202525.0225.0224.9925.0024.850.06%1,500
Sep 16, 202524.9924.9924.9924.9924.83-120
Sep 15, 202524.9924.9924.9924.9924.830.02%-
Sep 12, 202524.9824.9824.9824.9824.830.04%-
Sep 11, 202524.9824.9824.9724.9724.820.06%55,000
Sep 10, 202524.9424.9624.9424.9624.800.04%189
Sep 9, 202524.9524.9524.9324.9524.790.02%60,201
Sep 8, 202524.9424.9424.9424.9424.790.12%-
Sep 5, 202524.9224.9224.9024.9124.760.12%3,835
Sep 4, 202524.8824.8824.8824.8824.730.04%94
Sep 3, 202524.8724.8724.8724.8724.720.02%102
Sep 2, 202524.8724.8824.8724.8724.71-0.28%52,500
Aug 29, 202524.9424.9424.9424.9424.720.08%800
Aug 28, 202524.9324.9324.9224.9224.70-0.04%200
Aug 27, 202524.9324.9324.9324.9324.710.02%1,000
Aug 26, 202524.9225.0024.9224.9224.710.02%271,549
Aug 25, 202524.9224.9224.9124.9224.70-243
Aug 22, 202524.9224.9224.9224.9224.700.06%-
Aug 21, 202524.8924.9024.8924.9024.69-0.02%5,403
Aug 20, 202524.9124.9124.8924.9124.69-0.02%1,604
Aug 19, 202524.9224.9224.9124.9124.70-301
Aug 18, 202524.9124.9124.9124.9124.700.02%48
Aug 15, 202524.9124.9124.9124.9124.690.04%-
Aug 14, 202524.9024.9024.9024.9024.68-0.04%-
Aug 13, 202524.9124.9124.9124.9124.690.04%-
Aug 12, 202524.9024.9024.9024.9024.68-0.02%160
Aug 11, 202524.8724.9024.8724.9024.690.08%181
Aug 8, 202524.8824.8824.8824.8824.67-2
Aug 7, 202524.8824.8824.8824.8824.670.04%1
Aug 6, 202524.8724.8724.8724.8724.660.02%4,065
Aug 5, 202524.8724.8724.8724.8724.650.02%712
Aug 4, 202524.8624.8624.8624.8624.65-0.02%5
Aug 1, 202524.8724.8724.8724.8724.65--
Jul 31, 202524.8524.8724.8524.8724.590.02%333
Jul 30, 202524.8624.8624.8624.8624.58-0.02%-
Jul 29, 202524.8724.8724.8624.8724.59-0.04%4,900
Jul 28, 202524.8724.8824.8624.8824.600.08%400
Jul 25, 202524.8624.8624.8624.8624.580.06%1
Jul 24, 202524.8424.8424.8424.8424.570.02%701
Jul 23, 202524.8424.8424.8424.8424.56--
Jul 22, 202524.8424.8424.8424.8424.56-0.02%-
Jul 21, 202524.8424.8424.8424.8424.570.08%-
Jul 18, 202524.8224.8224.8224.8224.550.02%2
Jul 17, 202524.8224.8224.8224.8224.54-0.08%806