Skip to main content
State Street My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.88
0.00 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
24.88
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

MYMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8824.8824.8624.8624.86-0.08%5,017
Apr 27, 202624.9024.9124.8724.8824.88-0.12%2,952
Apr 24, 202624.9124.9124.9124.9124.910.02%662
Apr 23, 202624.9124.9124.9124.9124.910.04%4
Apr 22, 202624.9124.9224.8824.9024.90-0.06%63,014
Apr 21, 202624.9124.9124.9124.9124.91-0.02%400
Apr 20, 202624.9124.9224.9124.9224.92-0.02%1,666
Apr 17, 202624.9224.9224.9224.9224.920.04%-
Apr 16, 202624.9124.9124.9124.9124.91-0.02%-
Apr 15, 202624.9224.9224.9224.9224.92-390
Apr 14, 202624.9224.9224.9124.9224.920.04%2,904
Apr 13, 202624.9124.9124.9124.9124.91--
Apr 10, 202624.9124.9224.9124.9124.910.04%1,000
Apr 9, 202624.9024.9024.9024.9024.900.02%2
Apr 8, 202624.8924.8924.8924.8924.89-0.22%95
Apr 7, 202624.9524.9524.9524.9524.950.06%1
Apr 6, 202624.9324.9324.8724.9324.93-0.04%68,850
Apr 2, 202624.9424.9424.9424.9424.940.04%663
Apr 1, 202624.9324.9324.9324.9324.93-0.16%-
Mar 31, 202624.9724.9724.9724.9724.93--
Mar 30, 202624.9624.9724.9624.9724.930.04%13,000
Mar 27, 202624.9724.9724.9624.9624.92-3,004
Mar 26, 202624.9624.9624.9624.9624.92-0.02%-
Mar 25, 202624.9724.9724.9724.9724.920.02%-
Mar 24, 202624.9624.9624.9624.9624.92-0.02%-
Mar 23, 202624.9724.9724.9724.9724.92-0.02%-
Mar 20, 202624.9724.9724.9724.9724.93-0.02%-
Mar 19, 202624.9824.9824.9824.9824.93--
Mar 18, 202624.9824.9824.9824.9824.93-0.02%-
Mar 17, 202624.9724.9824.9624.9824.940.02%14,523
Mar 16, 202624.9824.9824.9824.9824.930.02%500
Mar 13, 202624.9724.9724.8924.9724.93-2,262
Mar 12, 202624.9724.9724.9724.9724.93--
Mar 11, 202624.9724.9724.9724.9724.93--
Mar 10, 202624.9824.9824.9524.9724.93-2,550
Mar 9, 202624.9724.9724.9724.9724.93-0.01%2
Mar 6, 202624.9724.9724.9724.9724.930.07%-
Mar 5, 202624.9624.9724.9624.9624.91-0.02%875
Mar 4, 202624.9824.9824.9524.9624.92-0.04%3,687
Mar 3, 202624.9724.9724.9724.9724.93-0.02%1
Mar 2, 202624.9824.9824.9824.9824.93-0.24%163
Feb 27, 202625.0425.0425.0425.0424.940.04%80
Feb 26, 202625.0325.0325.0325.0324.930.02%64
Feb 25, 202625.0225.0225.0225.0224.930.02%-
Feb 24, 202625.0125.0224.9525.0224.92-2,337
Feb 23, 202625.0225.0225.0225.0224.920.02%1,029
Feb 20, 202625.0125.0125.0125.0124.920.02%-
Feb 19, 202625.0125.0125.0025.0124.910.08%10,966
Feb 18, 202624.9924.9924.9724.9924.89-4,193
Feb 17, 202624.9924.9924.9824.9924.89-0.08%1,401
Feb 13, 202625.0125.0125.0125.0124.910.04%4
Feb 12, 202625.0025.0025.0025.0024.900.10%2
Feb 11, 202624.9824.9824.9524.9724.88-0.08%4,443
Feb 10, 202624.9924.9924.9924.9924.900.04%-
Feb 9, 202624.9824.9824.9824.9824.89-0.02%690
Feb 6, 202624.9924.9924.9924.9924.890.02%2
Feb 5, 202624.9824.9824.9824.9824.890.02%209
Feb 4, 202624.9824.9824.9824.9824.880.02%17
Feb 3, 202624.9724.9724.9724.9724.88-1,602
Feb 2, 202624.9624.9724.9624.9724.88-0.18%1,265
Jan 30, 202625.0225.0225.0225.0224.870.02%5
Jan 29, 202625.0125.0125.0125.0124.87-677
Jan 28, 202625.0025.0125.0025.0124.870.02%19,995
Jan 27, 202625.0025.0125.0025.0124.86-900
Jan 26, 202625.0025.0125.0025.0124.86-800
Jan 23, 202625.0025.0125.0025.0124.860.06%825
Jan 22, 202624.9924.9924.9924.9924.85-0.02%550
Jan 21, 202625.0025.0025.0025.0024.850.08%3
Jan 20, 202624.9824.9824.9724.9824.83-902
Jan 16, 202624.9824.9824.9724.9824.830.04%1,302
Jan 15, 202624.9724.9724.9424.9724.82-0.02%3,402
Jan 14, 202624.9724.9724.9724.9724.83-0.02%1,050
Jan 13, 202624.9824.9824.9824.9824.830.20%4
Jan 12, 202624.9624.9624.9224.9324.78-0.14%5,951
Jan 9, 202624.9624.9624.9224.9624.82-57,500
Jan 8, 202624.9624.9624.9624.9624.82--
Jan 7, 202624.9624.9624.9624.9624.820.04%-
Jan 6, 202624.9524.9524.9524.9524.810.04%80
Jan 5, 202624.9324.9424.9324.9424.80-458
Jan 2, 202624.9424.9824.9324.9424.800.04%16,466
Dec 31, 202524.9324.9324.9324.9324.790.02%-
Dec 30, 202524.9324.9324.9224.9324.78-759
Dec 29, 202524.9324.9324.9324.9324.780.02%76
Dec 26, 202524.9224.9324.9224.9224.78-4,715
Dec 24, 202524.9224.9224.9224.9224.780.02%7,621
Dec 23, 202524.9024.9224.8924.9224.770.02%1,952
Dec 22, 202524.9124.9224.9124.9124.77-3,199
Dec 19, 202524.9124.9124.9124.9124.770.04%4
Dec 18, 202524.9024.9024.9024.9024.76-0.20%-
Dec 17, 202524.9524.9524.9524.9524.760.02%-
Dec 16, 202524.9524.9524.9524.9524.75-3,107
Dec 15, 202524.9424.9524.9124.9524.75-1,008
Dec 12, 202524.9524.9524.9524.9524.750.02%2
Dec 11, 202524.9524.9524.9424.9424.750.02%272
Dec 10, 202524.9424.9424.9424.9424.74-40
Dec 9, 202524.9424.9424.9424.9424.740.02%-
Dec 8, 202524.9324.9324.9324.9324.74-5
Dec 5, 202524.9324.9324.9324.9324.740.02%1
Dec 4, 202524.9324.9324.9324.9324.73-252
Dec 3, 202524.9324.9324.9324.9324.730.02%29