Skip to main content
SPDR SSgA My2027 Municipal Bond ETF (MYMG)
NASDAQ: MYMG · Real-Time Price · USD
24.68
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
24.68
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MYMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.6824.6824.6824.6824.68-1
Dec 4, 202524.6824.6824.6824.6824.68-69
Dec 3, 202524.6824.6824.6824.6824.680.04%236
Dec 2, 202524.6724.6724.6724.6724.67--
Dec 1, 202524.6724.6724.6724.6724.67-0.28%141
Nov 28, 202524.7424.7424.7424.7424.680.02%75
Nov 26, 202524.7424.7424.7424.7424.670.04%326
Nov 25, 202524.7324.7324.7324.7324.660.02%635
Nov 24, 202524.7224.7224.7224.7224.66--
Nov 21, 202524.7224.7224.7224.7224.660.04%46
Nov 20, 202524.7124.7124.7124.7124.650.04%-
Nov 19, 202524.7024.7024.7024.7024.64--
Nov 18, 202524.7024.7024.7024.7024.640.02%-
Nov 17, 202524.7024.7024.7024.7024.630.02%-
Nov 14, 202524.6924.6924.6924.6924.63-210
Nov 13, 202524.6924.6924.6924.6924.63-6
Nov 12, 202524.6924.6924.6924.6924.63-0.04%-
Nov 11, 202524.7024.7024.7024.7024.640.04%-
Nov 10, 202524.6924.6924.6924.6924.630.04%1
Nov 7, 202524.6824.6824.6824.6824.62--
Nov 6, 202524.6824.6824.6824.6824.620.04%464
Nov 5, 202524.6724.6724.6724.6724.61-16
Nov 4, 202524.6724.6724.6724.6724.610.02%-
Nov 3, 202524.6724.6724.6724.6724.60-0.20%4,044
Oct 31, 202524.7024.7224.7024.7224.600.04%2,330
Oct 30, 202524.7124.7124.7124.7124.59-0.03%1
Oct 29, 202524.7124.7124.7124.7124.59-0.05%-
Oct 28, 202524.7324.7324.7324.7324.61--
Oct 27, 202524.7324.7424.7324.7324.61-350
Oct 24, 202524.7324.7324.7324.7324.610.04%-
Oct 23, 202524.7224.7224.7224.7224.60-0.04%10
Oct 22, 202524.7324.7324.7124.7324.61-885
Oct 21, 202524.7324.7324.7324.7324.61--
Oct 20, 202524.7324.7324.7324.7324.61--
Oct 17, 202524.7324.7324.7324.7324.61--
Oct 16, 202524.7324.7324.7324.7324.610.06%-
Oct 15, 202524.7124.7124.7124.7124.590.02%640
Oct 14, 202524.7124.7124.7124.7124.59-0.04%-
Oct 13, 202524.7224.7224.7224.7224.600.04%19
Oct 10, 202524.7124.7124.7124.7124.590.06%34
Oct 9, 202524.6924.6924.6924.6924.57--
Oct 8, 202524.6924.6924.6924.6924.570.02%-
Oct 7, 202524.6924.6924.6924.6924.570.04%2
Oct 6, 202524.6824.6824.6824.6824.56-0.04%63
Oct 3, 202524.6924.7024.6924.6924.570.02%1,055
Oct 2, 202524.6724.6824.6724.6824.56-0.02%226
Oct 1, 202524.6924.6924.6924.6924.57-0.20%-
Sep 30, 202524.7424.7424.7424.7424.56-0.02%-
Sep 29, 202524.7524.7724.7424.7424.560.02%1,330
Sep 26, 202524.7424.7424.7424.7424.56-0.06%-
Sep 25, 202524.7524.7624.7524.7524.57-0.04%1,202
Sep 24, 202524.7624.7624.7624.7624.58-0.04%-
Sep 23, 202524.7724.7724.7724.7724.59-0.02%7
Sep 22, 202524.7824.7824.7824.7824.60--
Sep 19, 202524.7924.7924.7824.7824.600.02%5,164
Sep 18, 202524.7724.7724.7724.7724.59-0.04%670
Sep 17, 202524.7924.8024.7824.7824.60-1,321
Sep 16, 202524.7824.7824.7824.7824.600.02%820
Sep 15, 202524.7824.7824.7824.7824.600.04%42
Sep 12, 202524.7724.7724.7724.7724.590.02%4
Sep 11, 202524.7624.7624.7624.7624.580.04%83
Sep 10, 202524.7524.7524.7524.7524.570.08%61
Sep 9, 202524.7224.7324.7224.7324.55-102
Sep 8, 202524.7324.7324.7324.7324.550.12%-
Sep 5, 202524.7024.7024.7024.7024.520.14%185
Sep 4, 202524.6724.6724.6724.6724.490.04%14
Sep 3, 202524.6624.6624.6624.6624.480.08%50,000
Sep 2, 202524.6524.6524.6424.6424.46-0.26%49,360
Aug 29, 202524.7024.7024.7024.7024.460.04%-
Aug 28, 202524.6924.6924.6924.6924.45--
Aug 27, 202524.6924.6924.6924.6924.450.02%-
Aug 26, 202524.7024.7024.6924.6924.440.02%48,158
Aug 25, 202524.6924.6924.6724.6824.44-0.02%228
Aug 22, 202524.6924.6924.6924.6924.440.12%-
Aug 21, 202524.6624.6624.6624.6624.41-0.04%-
Aug 20, 202524.6524.6724.6524.6724.42-1,169
Aug 19, 202524.6824.6824.6724.6724.420.02%607
Aug 18, 202524.6624.6624.6624.6624.42--
Aug 15, 202524.6624.6624.6624.6624.42-0.02%2
Aug 14, 202524.6724.6724.6724.6724.42-0.04%-
Aug 13, 202524.6824.6824.6824.6824.430.08%-
Aug 12, 202524.6624.6624.6624.6624.410.04%5
Aug 11, 202524.6524.6524.6524.6524.400.04%-
Aug 8, 202524.6424.6424.6424.6424.390.16%2
Aug 7, 202524.6024.6024.6024.6024.360.06%1
Aug 6, 202524.5824.5824.5824.5824.34-0.02%1,624
Aug 5, 202524.5924.5924.5924.5924.350.04%629
Aug 4, 202524.5824.5824.5824.5824.34-9
Aug 1, 202524.5824.5824.5824.5824.34-0.02%-
Jul 31, 202524.5724.5824.5724.5824.280.04%5,979
Jul 30, 202524.5724.5724.5724.5724.27-0.04%-
Jul 29, 202524.5824.5924.5724.5824.280.07%9,973
Jul 28, 202524.5624.5624.5624.5624.260.07%400
Jul 25, 202524.5524.5524.5524.5524.240.04%-
Jul 24, 202524.5424.5424.5424.5424.230.08%701
Jul 23, 202524.5224.5224.5224.5224.21-0.06%-
Jul 22, 202524.5324.5324.5324.5324.230.02%-
Jul 21, 202524.5324.5324.5324.5324.220.06%-
Jul 18, 202524.5124.5124.5124.5124.21-0.02%2
Jul 17, 202524.5224.5224.5124.5224.21-0.10%4,400