Skip to main content
State Street My2027 Municipal Bond ETF (MYMG)
NASDAQ: MYMG · Real-Time Price · USD
24.76
0.00 (0.00%)
Mar 6, 2026, 5:00 PM EDT - Market open

MYMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.7624.7624.7624.7624.760.04%2
Mar 5, 202624.7524.7524.7524.7524.75-77
Mar 4, 202624.7524.7524.7524.7524.75-26
Mar 3, 202624.7524.7524.7524.7524.75-0.08%-
Mar 2, 202624.7724.7724.7724.7724.77-0.32%42
Feb 27, 202624.8524.8524.8524.8524.790.04%-
Feb 26, 202624.8424.8424.8424.8424.780.02%-
Feb 25, 202624.8424.8424.8424.8424.770.02%-
Feb 24, 202624.8324.8424.8324.8324.770.04%2,333
Feb 23, 202624.8124.8324.8124.8224.76-2,654
Feb 20, 202624.8124.8224.8124.8224.760.04%1,318
Feb 19, 202624.8124.8224.8124.8124.750.04%4,384
Feb 18, 202624.8024.8224.7924.8024.74-2,500
Feb 17, 202624.8124.8124.8024.8024.74-1,000
Feb 13, 202624.8024.8124.8024.8024.74-1,680
Feb 12, 202624.8124.8124.7924.8024.740.08%1,525
Feb 11, 202624.7824.7924.7724.7824.72-0.06%2,981
Feb 10, 202624.7924.8024.7824.8024.730.06%1,832
Feb 9, 202624.7824.7824.7824.7824.72-1,461
Feb 6, 202624.7824.7824.7824.7824.720.04%2,250
Feb 5, 202624.7724.7724.7724.7724.710.04%65
Feb 4, 202624.7724.7724.7624.7624.700.04%1,140
Feb 3, 202624.7524.7624.7524.7524.69-1,265
Feb 2, 202624.7424.7524.7424.7524.69-0.20%2,358
Jan 30, 202624.8124.8424.8024.8024.680.04%2,007
Jan 29, 202624.8024.8024.7924.7924.67-0.02%1,058
Jan 28, 202624.8024.8424.8024.8024.680.02%2,578
Jan 27, 202624.7824.7924.7724.7924.67-4,990
Jan 26, 202624.7924.8024.7424.7924.670.04%8,100
Jan 23, 202624.7824.7924.7824.7824.66-3,000
Jan 22, 202624.7724.7924.7724.7824.660.04%4,200
Jan 21, 202624.7724.7724.7724.7724.650.04%14,751
Jan 20, 202624.7624.7624.7624.7624.64-0.04%7
Jan 16, 202624.7724.7724.7724.7724.650.04%6
Jan 15, 202624.7624.7624.7624.7624.640.02%2,060
Jan 14, 202624.7624.7624.7624.7624.640.02%60
Jan 13, 202624.7524.7524.7424.7524.63-400
Jan 12, 202624.7524.7524.7524.7524.630.04%225
Jan 9, 202624.7524.7524.7424.7424.620.02%300
Jan 8, 202624.7324.7424.7324.7424.62-290
Jan 7, 202624.7424.7424.7424.7424.620.06%206
Jan 6, 202624.7224.7224.7224.7224.60--
Jan 5, 202624.7124.7324.7124.7224.600.06%7,301
Jan 2, 202624.7124.7124.7124.7124.590.06%52
Dec 31, 202524.6924.6924.6924.6924.570.02%1
Dec 30, 202524.6824.6924.6824.6924.57-727
Dec 29, 202524.6824.6924.6824.6924.570.02%250
Dec 26, 202524.6924.6924.6724.6824.56-4,212
Dec 24, 202524.6824.6824.6824.6824.560.08%7,700
Dec 23, 202524.6524.6624.6524.6624.54-0.02%668
Dec 22, 202524.6724.6724.6724.6724.550.02%22
Dec 19, 202524.6624.6624.6624.6624.540.04%1
Dec 18, 202524.6524.6524.6524.6524.53-0.28%336
Dec 17, 202524.7124.7224.7124.7224.540.06%4,219
Dec 16, 202524.7024.7124.7024.7124.530.02%4,391
Dec 15, 202524.7124.7124.6924.7024.52-2,459
Dec 12, 202524.7024.7024.7024.7024.52-1,606
Dec 11, 202524.7024.7024.7024.7024.520.04%2,935
Dec 10, 202524.6924.6924.6924.6924.51-2,897
Dec 9, 202524.6924.6924.6924.6924.51-2,000
Dec 8, 202524.6924.6924.6924.6924.510.04%2,124
Dec 5, 202524.6824.6824.6824.6824.50-1
Dec 4, 202524.6824.6824.6824.6824.50-69
Dec 3, 202524.6824.6824.6824.6824.500.04%236
Dec 2, 202524.6724.6724.6724.6724.49--
Dec 1, 202524.6724.6724.6724.6724.49-0.28%141
Nov 28, 202524.7424.7424.7424.7424.500.02%75
Nov 26, 202524.7424.7424.7424.7424.500.04%326
Nov 25, 202524.7324.7324.7324.7324.490.02%635
Nov 24, 202524.7224.7224.7224.7224.48--
Nov 21, 202524.7224.7224.7224.7224.480.04%46
Nov 20, 202524.7124.7124.7124.7124.470.04%-
Nov 19, 202524.7024.7024.7024.7024.46--
Nov 18, 202524.7024.7024.7024.7024.460.02%-
Nov 17, 202524.7024.7024.7024.7024.460.02%-
Nov 14, 202524.6924.6924.6924.6924.45-210
Nov 13, 202524.6924.6924.6924.6924.45-6
Nov 12, 202524.6924.6924.6924.6924.45-0.04%-
Nov 11, 202524.7024.7024.7024.7024.460.04%-
Nov 10, 202524.6924.6924.6924.6924.450.04%1
Nov 7, 202524.6824.6824.6824.6824.44--
Nov 6, 202524.6824.6824.6824.6824.440.04%464
Nov 5, 202524.6724.6724.6724.6724.43-16
Nov 4, 202524.6724.6724.6724.6724.430.02%-
Nov 3, 202524.6724.6724.6724.6724.43-0.20%4,044
Oct 31, 202524.7024.7224.7024.7224.420.04%2,330
Oct 30, 202524.7124.7124.7124.7124.41-0.03%1
Oct 29, 202524.7124.7124.7124.7124.42-0.05%-
Oct 28, 202524.7324.7324.7324.7324.43--
Oct 27, 202524.7324.7424.7324.7324.43-350
Oct 24, 202524.7324.7324.7324.7324.430.04%-
Oct 23, 202524.7224.7224.7224.7224.42-0.04%10
Oct 22, 202524.7324.7324.7124.7324.43-885
Oct 21, 202524.7324.7324.7324.7324.43--
Oct 20, 202524.7324.7324.7324.7324.43--
Oct 17, 202524.7324.7324.7324.7324.43--
Oct 16, 202524.7324.7324.7324.7324.430.06%-
Oct 15, 202524.7124.7124.7124.7124.420.02%640
Oct 14, 202524.7124.7124.7124.7124.41-0.04%-
Oct 13, 202524.7224.7224.7224.7224.420.04%19