Skip to main content
State Street My2027 Municipal Bond ETF (MYMG)
NASDAQ: MYMG · Real-Time Price · USD
24.74
+0.06 (0.24%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7424.7424.7424.7424.740.24%206
Apr 27, 202624.6824.6824.6824.6824.68--
Apr 24, 202624.6824.6824.6824.6824.680.04%6
Apr 23, 202624.6724.6724.6724.6724.67-0.04%2
Apr 22, 202624.6824.6824.6824.6824.680.04%89
Apr 21, 202624.6724.6724.6724.6724.67-0.04%16
Apr 20, 202624.6824.6824.6824.6824.68-0.02%5
Apr 17, 202624.6824.7224.6824.6924.690.06%2,089
Apr 16, 202624.6724.6724.6724.6724.670.02%10
Apr 15, 202624.6724.6724.6724.6724.67-0.02%-
Apr 14, 202624.6724.6824.6724.6724.67-0.24%2,736
Apr 13, 202624.7324.7324.7324.7324.73--
Apr 10, 202624.7424.7524.7324.7324.73-0.04%2,466
Apr 9, 202624.7324.7524.7224.7424.740.08%2,333
Apr 8, 202624.7224.7224.7224.7224.720.08%2
Apr 7, 202624.7024.7024.7024.7024.70-4
Apr 6, 202624.7024.7024.7024.7024.70-63
Apr 2, 202624.7024.7024.7024.7024.700.08%1,039
Apr 1, 202624.6824.6824.6824.6824.68-0.16%-
Mar 31, 202624.7224.7224.7224.7224.66--
Mar 30, 202624.7324.7424.6424.7224.660.04%52,824
Mar 27, 202624.7124.7224.7124.7124.650.02%2,931
Mar 26, 202624.7124.7124.7124.7124.65-0.02%81
Mar 25, 202624.7124.7124.7124.7124.650.04%-
Mar 24, 202624.7024.7024.7024.7024.64-0.12%-
Mar 23, 202624.7324.7324.7324.7324.670.04%-
Mar 20, 202624.7224.7224.7224.7224.66-0.12%24
Mar 19, 202624.7624.8024.7524.7524.69-5,031
Mar 18, 202624.7524.7524.7524.7524.69-0.04%-
Mar 17, 202624.7624.7624.7624.7624.70-0.02%54
Mar 16, 202624.8424.8424.7724.7724.710.02%1,036
Mar 13, 202624.7624.7624.7624.7624.700.06%-
Mar 12, 202624.7524.7524.7524.7524.690.02%-
Mar 11, 202624.7424.7424.7324.7424.68-0.06%2,148
Mar 10, 202624.7624.7624.7624.7624.70-0.02%15
Mar 9, 202624.7624.7624.7624.7624.70--
Mar 6, 202624.7624.7624.7624.7624.700.04%2
Mar 5, 202624.7524.7524.7524.7524.69-77
Mar 4, 202624.7524.7524.7524.7524.69-26
Mar 3, 202624.7524.7524.7524.7524.69-0.08%-
Mar 2, 202624.7724.7724.7724.7724.71-0.32%42
Feb 27, 202624.8524.8524.8524.8524.730.04%-
Feb 26, 202624.8424.8424.8424.8424.720.02%-
Feb 25, 202624.8424.8424.8424.8424.720.02%-
Feb 24, 202624.8324.8424.8324.8324.710.04%2,333
Feb 23, 202624.8124.8324.8124.8224.70-2,654
Feb 20, 202624.8124.8224.8124.8224.700.04%1,318
Feb 19, 202624.8124.8224.8124.8124.690.04%4,384
Feb 18, 202624.8024.8224.7924.8024.68-2,500
Feb 17, 202624.8124.8124.8024.8024.68-1,000
Feb 13, 202624.8024.8124.8024.8024.68-1,680
Feb 12, 202624.8124.8124.7924.8024.680.08%1,525
Feb 11, 202624.7824.7924.7724.7824.66-0.06%2,981
Feb 10, 202624.7924.8024.7824.8024.680.06%1,832
Feb 9, 202624.7824.7824.7824.7824.66-1,461
Feb 6, 202624.7824.7824.7824.7824.660.04%2,250
Feb 5, 202624.7724.7724.7724.7724.650.04%65
Feb 4, 202624.7724.7724.7624.7624.640.04%1,140
Feb 3, 202624.7524.7624.7524.7524.63-1,265
Feb 2, 202624.7424.7524.7424.7524.63-0.20%2,358
Jan 30, 202624.8124.8424.8024.8024.630.04%2,007
Jan 29, 202624.8024.8024.7924.7924.62-0.02%1,058
Jan 28, 202624.8024.8424.8024.8024.620.02%2,578
Jan 27, 202624.7824.7924.7724.7924.62-4,990
Jan 26, 202624.7924.8024.7424.7924.620.04%8,100
Jan 23, 202624.7824.7924.7824.7824.61-3,000
Jan 22, 202624.7724.7924.7724.7824.610.04%4,200
Jan 21, 202624.7724.7724.7724.7724.600.04%14,751
Jan 20, 202624.7624.7624.7624.7624.59-0.04%7
Jan 16, 202624.7724.7724.7724.7724.600.04%6
Jan 15, 202624.7624.7624.7624.7624.590.02%2,060
Jan 14, 202624.7624.7624.7624.7624.580.02%60
Jan 13, 202624.7524.7524.7424.7524.58-400
Jan 12, 202624.7524.7524.7524.7524.580.04%225
Jan 9, 202624.7524.7524.7424.7424.570.02%300
Jan 8, 202624.7324.7424.7324.7424.56-290
Jan 7, 202624.7424.7424.7424.7424.560.06%206
Jan 6, 202624.7224.7224.7224.7224.55--
Jan 5, 202624.7124.7324.7124.7224.550.06%7,301
Jan 2, 202624.7124.7124.7124.7124.530.06%52
Dec 31, 202524.6924.6924.6924.6924.520.02%1
Dec 30, 202524.6824.6924.6824.6924.51-727
Dec 29, 202524.6824.6924.6824.6924.510.02%250
Dec 26, 202524.6924.6924.6724.6824.51-4,212
Dec 24, 202524.6824.6824.6824.6824.510.08%7,700
Dec 23, 202524.6524.6624.6524.6624.49-0.02%668
Dec 22, 202524.6724.6724.6724.6724.490.02%22
Dec 19, 202524.6624.6624.6624.6624.490.04%1
Dec 18, 202524.6524.6524.6524.6524.48-0.28%336
Dec 17, 202524.7124.7224.7124.7224.490.06%4,219
Dec 16, 202524.7024.7124.7024.7124.470.02%4,391
Dec 15, 202524.7124.7124.6924.7024.47-2,459
Dec 12, 202524.7024.7024.7024.7024.47-1,606
Dec 11, 202524.7024.7024.7024.7024.470.04%2,935
Dec 10, 202524.6924.6924.6924.6924.46-2,897
Dec 9, 202524.6924.6924.6924.6924.46-2,000
Dec 8, 202524.6924.6924.6924.6924.460.04%2,124
Dec 5, 202524.6824.6824.6824.6824.45-1
Dec 4, 202524.6824.6824.6824.6824.45-69
Dec 3, 202524.6824.6824.6824.6824.450.04%236