Skip to main content
SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.63
0.00 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
24.63
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MYMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.6324.6324.6324.6324.630.02%1
Dec 4, 202524.6224.6224.6224.6224.62-0.04%64
Dec 3, 202524.6324.6324.6324.6324.630.04%39
Dec 2, 202524.6224.6224.6224.6224.620.04%-
Dec 1, 202524.6224.6224.6124.6124.61-0.34%200
Nov 28, 202524.7024.7024.7024.7024.630.02%-
Nov 26, 202524.6924.6924.6924.6924.630.04%327
Nov 25, 202524.6824.6824.6824.6824.620.04%998
Nov 24, 202524.6724.6724.6724.6724.610.02%2
Nov 21, 202524.6724.6724.6724.6724.600.02%109
Nov 20, 202524.6624.6624.6624.6624.600.04%-
Nov 19, 202524.6524.6524.6524.6524.59-0.06%-
Nov 18, 202524.6624.6724.6624.6724.600.10%5,198
Nov 17, 202524.6424.6424.6424.6424.58-8,100
Nov 14, 202524.6424.6424.6424.6424.58-0.04%-
Nov 13, 202524.6524.6524.6524.6524.59-0.04%-
Nov 12, 202524.6624.6624.6624.6624.60-0.04%-
Nov 11, 202524.6624.6724.6524.6724.610.08%400
Nov 10, 202524.6524.6524.6524.6524.590.04%-
Nov 7, 202524.6424.6424.6424.6424.58-20
Nov 6, 202524.6424.6424.6424.6424.580.10%60
Nov 5, 202524.6224.6224.6224.6224.55-0.04%9
Nov 4, 202524.6324.6324.6324.6324.560.04%-
Nov 3, 202524.6224.6224.6224.6224.55-0.28%-
Oct 31, 202524.6724.6924.6724.6924.570.08%2,323
Oct 30, 202524.6724.6724.6724.6724.55-0.04%2
Oct 29, 202524.6824.6824.6824.6824.56-0.08%-
Oct 28, 202524.7024.7024.7024.7024.58--
Oct 27, 202524.7024.7024.7024.7024.58-100
Oct 24, 202524.7024.7024.7024.7024.580.04%-
Oct 23, 202524.6924.6924.6924.6924.57-0.04%-
Oct 22, 202524.6824.7024.6824.7024.58-585
Oct 21, 202524.7024.7024.7024.7024.580.04%-
Oct 20, 202524.6924.6924.6924.6924.570.04%-
Oct 17, 202524.6824.6824.6824.6824.56--
Oct 16, 202524.6824.6824.6824.6824.560.08%-
Oct 15, 202524.6624.6624.6624.6624.54--
Oct 14, 202524.6624.6624.6624.6624.54-0.06%-
Oct 13, 202524.6724.6724.6724.6724.550.10%-
Oct 10, 202524.6624.6624.6524.6524.530.09%505
Oct 9, 202524.6324.6324.6324.6324.510.04%-
Oct 8, 202524.6224.6224.6024.6224.50-323
Oct 7, 202524.6224.6224.6224.6224.500.02%2
Oct 6, 202524.6124.6124.6124.6124.49-126
Oct 3, 202524.6124.6124.6124.6124.49-8
Oct 2, 202524.6124.6124.6124.6124.490.02%-
Oct 1, 202524.6124.6124.6124.6124.49-0.16%-
Sep 30, 202524.6524.6524.6524.6524.46--
Sep 29, 202524.6624.7224.6524.6524.460.04%1,894
Sep 26, 202524.6424.6424.6424.6424.45-0.06%-
Sep 25, 202524.6524.6524.6524.6524.47-0.08%-
Sep 24, 202524.6724.6724.6724.6724.49-0.06%-
Sep 23, 202524.6924.6924.6924.6924.500.04%35
Sep 22, 202524.6824.6824.6824.6824.49--
Sep 19, 202524.6824.6824.6824.6824.49-0.02%-
Sep 18, 202524.6524.6824.6524.6824.50-1,356
Sep 17, 202524.6924.7224.6824.6824.50-3,429
Sep 16, 202524.6824.6824.6824.6824.500.02%680
Sep 15, 202524.6824.6824.6824.6824.490.08%-
Sep 12, 202524.6624.6624.6624.6624.47-0.02%12
Sep 11, 202524.6624.6724.6624.6624.480.14%330
Sep 10, 202524.6324.6324.6324.6324.440.12%400
Sep 9, 202524.6024.6024.6024.6024.41-0.04%1
Sep 8, 202524.5924.6224.5924.6124.420.26%445
Sep 5, 202524.5424.5424.5424.5424.360.29%716
Sep 4, 202524.4824.4924.4724.4724.290.13%905
Sep 3, 202524.4424.4624.4424.4424.260.12%41,504
Sep 2, 202524.4024.5024.4024.4124.23-0.31%50,718
Aug 29, 202524.4624.4924.4624.4924.240.06%523
Aug 28, 202524.4524.4924.4524.4724.23-1,162
Aug 27, 202524.4524.4724.4524.4724.230.02%82,093
Aug 26, 202524.4624.4824.4624.4724.220.04%48,793
Aug 25, 202524.4424.4624.4424.4624.21-0.08%1,503
Aug 22, 202524.4324.4824.4324.4824.230.23%716
Aug 21, 202524.4224.4224.4224.4224.18-0.04%-
Aug 20, 202524.4324.4524.4324.4324.19-788
Aug 19, 202524.4324.4324.4324.4324.190.06%269
Aug 18, 202524.4124.4424.4024.4224.17-2,211
Aug 15, 202524.4324.4324.4124.4224.17-0.06%305
Aug 14, 202524.4324.4324.4324.4324.19-0.08%-
Aug 13, 202524.4524.4524.4524.4524.210.04%-
Aug 12, 202524.4424.4424.4424.4424.200.04%202
Aug 11, 202524.4324.4324.4324.4324.190.06%-
Aug 8, 202524.4124.4224.4124.4224.17-0.02%104
Aug 7, 202524.4224.4224.4224.4224.180.02%1
Aug 6, 202524.4324.4324.4224.4224.17-0.02%5,526
Aug 5, 202524.4324.4324.4224.4224.18-706
Aug 4, 202524.4224.4224.4224.4224.18-0.08%-
Aug 1, 202524.4424.4424.4424.4424.200.16%-
Jul 31, 202524.4024.4024.4024.4024.100.14%114
Jul 30, 202524.3724.3724.3724.3724.06-0.10%-
Jul 29, 202524.3824.3924.3724.3924.090.15%43,402
Jul 28, 202524.3624.4324.3524.3524.05-0.02%1,340
Jul 25, 202524.3624.3624.3624.3624.060.05%-
Jul 24, 202524.3524.3524.3524.3524.04-0.01%671
Jul 23, 202524.3624.3624.3524.3524.050.02%950
Jul 22, 202524.3724.3724.3524.3524.04-0.14%1,450
Jul 21, 202524.4024.4024.3824.3824.080.10%193
Jul 18, 202524.3624.3624.3624.3624.05-1,202
Jul 17, 202524.3624.3624.3524.3624.05-0.12%300