Skip to main content
State Street My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.74
0.00 (0.01%)
At close: Mar 9, 2026, 4:00 PM EDT
24.74
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:15 PM EDT

MYMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.7424.7424.7424.7424.74-0.01%2
Mar 5, 202624.7424.7424.7424.7424.74-63
Mar 4, 202624.7424.7424.7424.7424.74-26
Mar 3, 202624.7424.7424.7424.7424.74-0.16%40
Mar 2, 202624.7824.7824.7824.7824.78-0.36%32
Feb 27, 202624.8824.8824.8724.8724.810.04%252
Feb 26, 202624.8624.8624.8524.8624.800.04%510
Feb 25, 202624.8524.8524.8524.8524.790.02%-
Feb 24, 202624.8524.8524.8524.8524.780.03%917
Feb 23, 202624.8424.8524.8424.8424.780.03%2,037
Feb 20, 202624.8324.8324.8324.8324.770.02%1,000
Feb 19, 202624.8224.8424.8224.8324.76-5,242
Feb 18, 202624.8224.8324.8124.8324.760.04%4,550
Feb 17, 202624.8224.8224.8224.8224.750.06%1,349
Feb 13, 202624.8124.8124.8024.8024.740.04%1,000
Feb 12, 202624.7924.7924.7924.7924.730.08%10
Feb 11, 202624.7624.7824.7624.7724.71-1,166
Feb 10, 202624.7824.7924.7724.7724.710.02%6,125
Feb 9, 202624.7624.7724.7624.7724.700.06%2,332
Feb 6, 202624.7524.7524.7524.7524.69-0.04%2
Feb 5, 202624.7624.7624.7624.7624.700.12%1,059
Feb 4, 202624.7324.7424.7324.7324.670.04%2,234
Feb 3, 202624.7224.7324.7224.7224.660.04%1,200
Feb 2, 202624.7224.7224.7124.7124.65-0.24%1,000
Jan 30, 202624.7824.7824.7724.7724.650.08%2,000
Jan 29, 202624.7624.7624.7524.7524.63-0.04%1,000
Jan 28, 202624.7724.7824.7624.7624.64-0.02%7,224
Jan 27, 202624.6924.7724.6924.7724.650.08%2,575
Jan 26, 202624.7324.9024.7324.7524.63-1,508
Jan 23, 202624.7524.7624.7524.7524.630.06%3,608
Jan 22, 202624.7424.7424.7324.7324.61-1,010
Jan 21, 202624.7324.7324.7324.7324.610.06%-
Jan 20, 202624.7424.7424.7224.7224.60-0.12%1,700
Jan 16, 202624.7524.7524.7524.7524.63--
Jan 15, 202624.7424.7524.7424.7524.630.06%326
Jan 14, 202624.7324.7324.7324.7324.610.06%50
Jan 13, 202624.7124.7224.7124.7224.600.02%200
Jan 12, 202624.7124.7124.7124.7124.59-25
Jan 9, 202624.7224.7224.7124.7124.59-300
Jan 8, 202624.7124.7324.7124.7124.590.02%5,215
Jan 7, 202624.7124.7424.6924.7124.590.10%1,568
Jan 6, 202624.6824.6824.6824.6824.56-0.02%2,080
Jan 5, 202624.6724.6924.6724.6924.570.10%3,705
Jan 2, 202624.6624.6624.6524.6624.540.08%420
Dec 31, 202524.6424.6424.6424.6424.52--
Dec 30, 202524.6424.6424.6424.6424.52-250
Dec 29, 202524.6424.6524.6324.6424.520.02%1,957
Dec 26, 202524.6324.6424.6324.6424.520.02%250
Dec 24, 202524.6224.6324.6224.6324.510.02%3,510
Dec 23, 202524.6124.6824.6124.6324.510.04%15,321
Dec 22, 202524.6024.6224.6024.6224.500.02%336
Dec 19, 202524.6124.6124.6124.6124.490.04%151
Dec 18, 202524.6224.6224.6024.6024.48-0.26%501
Dec 17, 202524.6624.6824.6624.6724.490.02%3,344
Dec 16, 202524.6724.6724.6624.6624.480.04%4,324
Dec 15, 202524.6424.6524.6024.6524.47-1,155
Dec 12, 202524.6524.6824.6524.6524.47-4,223
Dec 11, 202524.6524.6624.6524.6524.470.04%2,895
Dec 10, 202524.6324.6424.6324.6424.460.04%1,307
Dec 9, 202524.6324.6324.6324.6324.45-880
Dec 8, 202524.6324.6324.6324.6324.450.02%1,227
Dec 5, 202524.6324.6324.6324.6324.450.02%1
Dec 4, 202524.6224.6224.6224.6224.44-0.04%64
Dec 3, 202524.6324.6324.6324.6324.450.04%39
Dec 2, 202524.6224.6224.6224.6224.440.04%-
Dec 1, 202524.6224.6224.6124.6124.43-0.34%200
Nov 28, 202524.7024.7024.7024.7024.460.02%-
Nov 26, 202524.6924.6924.6924.6924.450.04%327
Nov 25, 202524.6824.6824.6824.6824.440.04%998
Nov 24, 202524.6724.6724.6724.6724.430.02%2
Nov 21, 202524.6724.6724.6724.6724.430.02%109
Nov 20, 202524.6624.6624.6624.6624.420.04%-
Nov 19, 202524.6524.6524.6524.6524.41-0.06%-
Nov 18, 202524.6624.6724.6624.6724.430.10%5,198
Nov 17, 202524.6424.6424.6424.6424.40-8,100
Nov 14, 202524.6424.6424.6424.6424.40-0.04%-
Nov 13, 202524.6524.6524.6524.6524.41-0.04%-
Nov 12, 202524.6624.6624.6624.6624.42-0.04%-
Nov 11, 202524.6624.6724.6524.6724.430.08%400
Nov 10, 202524.6524.6524.6524.6524.410.04%-
Nov 7, 202524.6424.6424.6424.6424.40-20
Nov 6, 202524.6424.6424.6424.6424.400.10%60
Nov 5, 202524.6224.6224.6224.6224.38-0.04%9
Nov 4, 202524.6324.6324.6324.6324.390.04%-
Nov 3, 202524.6224.6224.6224.6224.38-0.28%-
Oct 31, 202524.6724.6924.6724.6924.390.08%2,323
Oct 30, 202524.6724.6724.6724.6724.37-0.04%2
Oct 29, 202524.6824.6824.6824.6824.38-0.08%-
Oct 28, 202524.7024.7024.7024.7024.40--
Oct 27, 202524.7024.7024.7024.7024.40-100
Oct 24, 202524.7024.7024.7024.7024.400.04%-
Oct 23, 202524.6924.6924.6924.6924.39-0.04%-
Oct 22, 202524.6824.7024.6824.7024.40-585
Oct 21, 202524.7024.7024.7024.7024.400.04%-
Oct 20, 202524.6924.6924.6924.6924.390.04%-
Oct 17, 202524.6824.6824.6824.6824.38--
Oct 16, 202524.6824.6824.6824.6824.380.08%-
Oct 15, 202524.6624.6624.6624.6624.36--
Oct 14, 202524.6624.6624.6624.6624.36-0.06%-
Oct 13, 202524.6724.6724.6724.6724.370.10%-