Skip to main content
State Street My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.67
+0.04 (0.16%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.6724.6724.6724.6724.670.16%1,003
Apr 27, 202624.6324.6324.6324.6324.63-0.04%-
Apr 24, 202624.6424.6424.6424.6424.640.08%-
Apr 23, 202624.6224.6224.6224.6224.62-0.02%-
Apr 22, 202624.6324.6324.6324.6324.630.02%172
Apr 21, 202624.6224.6224.6224.6224.62-0.04%-
Apr 20, 202624.6324.6324.6324.6324.63-166
Apr 17, 202624.6324.6324.6324.6324.630.08%-
Apr 16, 202624.6124.6124.6124.6124.61--
Apr 15, 202624.6124.6124.6124.6124.610.02%3
Apr 14, 202624.6024.6124.6024.6124.61-0.04%6,869
Apr 13, 202624.6024.6324.6024.6224.620.10%12,920
Apr 10, 202624.6624.6624.5924.5924.59-0.16%3,100
Apr 9, 202624.6424.6424.6224.6324.63-0.04%4,808
Apr 8, 202624.6624.6624.6324.6424.640.16%1,601
Apr 7, 202624.6124.6124.5924.6024.60-0.08%4,173
Apr 6, 202624.6224.6224.6224.6224.620.14%57
Apr 2, 202624.5924.6024.5824.5924.590.06%4,904
Apr 1, 202624.5924.5924.5624.5724.57-0.20%5,315
Mar 31, 202624.6324.6324.6124.6224.570.14%3,415
Mar 30, 202624.6224.6224.5724.5924.53-0.10%54,349
Mar 27, 202624.6124.6124.6124.6124.560.02%2,659
Mar 26, 202624.6124.6124.6124.6124.55-0.06%482
Mar 25, 202624.6224.6224.6224.6224.570.08%-
Mar 24, 202624.5924.6024.5924.6024.55-0.30%413
Mar 23, 202624.6624.6824.6624.6824.620.18%900
Mar 20, 202624.6324.6324.6324.6324.58-0.28%6
Mar 19, 202624.7024.7024.7024.7024.65--
Mar 18, 202624.7024.7024.7024.7024.65-0.08%-
Mar 17, 202624.7224.7224.7224.7224.67-52
Mar 16, 202624.7224.7224.7224.7224.67--
Mar 13, 202624.7224.7224.7224.7224.670.12%-
Mar 12, 202624.6924.6924.6924.6924.64-0.12%-
Mar 11, 202624.7224.7224.7224.7224.67-0.04%750
Mar 10, 202624.7324.7324.7324.7324.68-0.04%-
Mar 9, 202624.7424.7424.7424.7424.690.01%-
Mar 6, 202624.7424.7424.7424.7424.68-0.01%2
Mar 5, 202624.7424.7424.7424.7424.69-63
Mar 4, 202624.7424.7424.7424.7424.69-26
Mar 3, 202624.7424.7424.7424.7424.69-0.16%40
Mar 2, 202624.7824.7824.7824.7824.73-0.36%32
Feb 27, 202624.8824.8824.8724.8724.750.04%252
Feb 26, 202624.8624.8624.8524.8624.740.04%510
Feb 25, 202624.8524.8524.8524.8524.730.02%-
Feb 24, 202624.8524.8524.8524.8524.730.03%917
Feb 23, 202624.8424.8524.8424.8424.720.03%2,037
Feb 20, 202624.8324.8324.8324.8324.710.02%1,000
Feb 19, 202624.8224.8424.8224.8324.71-5,242
Feb 18, 202624.8224.8324.8124.8324.710.04%4,550
Feb 17, 202624.8224.8224.8224.8224.700.06%1,349
Feb 13, 202624.8124.8124.8024.8024.680.04%1,000
Feb 12, 202624.7924.7924.7924.7924.670.08%10
Feb 11, 202624.7624.7824.7624.7724.65-1,166
Feb 10, 202624.7824.7924.7724.7724.650.02%6,125
Feb 9, 202624.7624.7724.7624.7724.650.06%2,332
Feb 6, 202624.7524.7524.7524.7524.63-0.04%2
Feb 5, 202624.7624.7624.7624.7624.640.12%1,059
Feb 4, 202624.7324.7424.7324.7324.610.04%2,234
Feb 3, 202624.7224.7324.7224.7224.600.04%1,200
Feb 2, 202624.7224.7224.7124.7124.59-0.24%1,000
Jan 30, 202624.7824.7824.7724.7724.600.08%2,000
Jan 29, 202624.7624.7624.7524.7524.58-0.04%1,000
Jan 28, 202624.7724.7824.7624.7624.59-0.02%7,224
Jan 27, 202624.6924.7724.6924.7724.590.08%2,575
Jan 26, 202624.7324.9024.7324.7524.57-1,508
Jan 23, 202624.7524.7624.7524.7524.570.06%3,608
Jan 22, 202624.7424.7424.7324.7324.56-1,010
Jan 21, 202624.7324.7324.7324.7324.560.06%-
Jan 20, 202624.7424.7424.7224.7224.54-0.12%1,700
Jan 16, 202624.7524.7524.7524.7524.57--
Jan 15, 202624.7424.7524.7424.7524.570.06%326
Jan 14, 202624.7324.7324.7324.7324.560.06%50
Jan 13, 202624.7124.7224.7124.7224.540.02%200
Jan 12, 202624.7124.7124.7124.7124.54-25
Jan 9, 202624.7224.7224.7124.7124.54-300
Jan 8, 202624.7124.7324.7124.7124.540.02%5,215
Jan 7, 202624.7124.7424.6924.7124.530.10%1,568
Jan 6, 202624.6824.6824.6824.6824.51-0.02%2,080
Jan 5, 202624.6724.6924.6724.6924.510.10%3,705
Jan 2, 202624.6624.6624.6524.6624.490.08%420
Dec 31, 202524.6424.6424.6424.6424.47--
Dec 30, 202524.6424.6424.6424.6424.47-250
Dec 29, 202524.6424.6524.6324.6424.470.02%1,957
Dec 26, 202524.6324.6424.6324.6424.460.02%250
Dec 24, 202524.6224.6324.6224.6324.460.02%3,510
Dec 23, 202524.6124.6824.6124.6324.450.04%15,321
Dec 22, 202524.6024.6224.6024.6224.440.02%336
Dec 19, 202524.6124.6124.6124.6124.440.04%151
Dec 18, 202524.6224.6224.6024.6024.43-0.26%501
Dec 17, 202524.6624.6824.6624.6724.430.02%3,344
Dec 16, 202524.6724.6724.6624.6624.430.04%4,324
Dec 15, 202524.6424.6524.6024.6524.42-1,155
Dec 12, 202524.6524.6824.6524.6524.42-4,223
Dec 11, 202524.6524.6624.6524.6524.420.04%2,895
Dec 10, 202524.6324.6424.6324.6424.410.04%1,307
Dec 9, 202524.6324.6324.6324.6324.40-880
Dec 8, 202524.6324.6324.6324.6324.400.02%1,227
Dec 5, 202524.6324.6324.6324.6324.390.02%1
Dec 4, 202524.6224.6224.6224.6224.39-0.04%64
Dec 3, 202524.6324.6324.6324.6324.400.04%39