Skip to main content
State Street My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.79
-0.01 (-0.04%)
Mar 6, 2026, 4:00 PM EST - Market closed

MYMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.7924.7924.7924.7924.79-0.04%-
Mar 5, 202624.8024.8024.8024.8024.80-69
Mar 4, 202624.8024.8024.8024.8024.80-0.04%446
Mar 3, 202624.8124.8124.8124.8124.81-0.24%-
Mar 2, 202624.8824.8824.8724.8724.87-0.40%1,555
Feb 27, 202624.9824.9824.9724.9724.910.06%7,500
Feb 26, 202624.9524.9624.9524.9624.900.02%586
Feb 25, 202624.9524.9524.9524.9524.890.02%47
Feb 24, 202624.9424.9524.9424.9524.890.06%1,126
Feb 23, 202624.9224.9424.9224.9324.870.04%1,214
Feb 20, 202624.9324.9324.9224.9224.860.02%1,050
Feb 19, 202624.9224.9324.9124.9224.860.02%2,376
Feb 18, 202624.9124.9124.9124.9124.85-0.02%2,510
Feb 17, 202624.9124.9224.9124.9224.860.06%4,284
Feb 13, 202624.9124.9124.9024.9024.84-2,041
Feb 12, 202624.9024.9024.9024.9024.840.12%1,121
Feb 11, 202624.8624.8824.8624.8724.81-0.02%1,263
Feb 10, 202624.8624.8824.8624.8824.820.12%3,797
Feb 9, 202624.8524.8524.8524.8524.79-0.02%2,574
Feb 6, 202624.8524.8624.8524.8524.790.02%2,252
Feb 5, 202624.8424.8524.8424.8524.790.06%1,858
Feb 4, 202624.8324.8424.8324.8324.770.08%2,005
Feb 3, 202624.8224.8224.8124.8124.75-1,000
Feb 2, 202624.8124.8124.8124.8124.75-0.14%2,007
Jan 30, 202624.8524.8524.8524.8524.730.04%1,401
Jan 29, 202624.8424.8524.8324.8424.72-0.04%1,706
Jan 28, 202624.8524.8624.8524.8524.730.04%4,224
Jan 27, 202624.7724.8424.7724.8424.720.04%1,326
Jan 26, 202624.8324.8324.8324.8324.710.02%3
Jan 23, 202624.8124.8324.8124.8224.700.04%7,991
Jan 22, 202624.8224.8224.8124.8124.690.06%1,004
Jan 21, 202624.8024.8024.8024.8024.68-1
Jan 20, 202624.8024.8024.8024.8024.68-0.10%-
Jan 16, 202624.8224.8224.8224.8224.700.04%8
Jan 15, 202624.8124.8124.8124.8124.690.04%1
Jan 14, 202624.7824.8024.7824.8024.680.28%661
Jan 13, 202624.7324.7324.7324.7324.61--
Jan 12, 202624.7224.7924.7224.7324.610.04%37,700
Jan 9, 202624.7224.7224.7224.7224.600.06%-
Jan 8, 202624.7124.7124.7124.7124.59--
Jan 7, 202624.7124.7524.7024.7124.590.14%1,327
Jan 6, 202624.6724.6724.6724.6724.560.08%1,232
Jan 5, 202624.6524.6524.6524.6524.540.02%10
Jan 2, 202624.6524.6524.6524.6524.530.10%-
Dec 31, 202524.6224.6224.6224.6224.51--
Dec 30, 202524.6124.6524.6124.6224.510.02%919
Dec 29, 202524.6224.6224.6224.6224.500.06%43
Dec 26, 202524.6024.6024.6024.6024.49--
Dec 24, 202524.6024.6024.6024.6024.49-0.06%6,882
Dec 23, 202524.5924.6224.5924.6224.500.41%4,559
Dec 22, 202524.6224.6224.5024.5224.40-0.39%23,409
Dec 19, 202524.6124.6124.6124.6124.500.04%677
Dec 18, 202524.6224.6224.6024.6024.49-0.22%348
Dec 17, 202524.6624.6624.6624.6624.480.02%67
Dec 16, 202524.6524.6624.6424.6524.480.04%4,881
Dec 15, 202524.6424.6424.6424.6424.47--
Dec 12, 202524.6424.6424.6424.6424.47-802
Dec 11, 202524.6424.6424.6224.6424.47-6,816
Dec 10, 202524.6324.6524.5824.6424.470.06%4,662
Dec 9, 202524.6324.6324.6324.6324.45-0.02%-
Dec 8, 202524.6324.6324.6324.6324.460.04%100
Dec 5, 202524.6224.6224.6224.6224.45-1
Dec 4, 202524.6224.6224.6224.6224.45-0.02%92
Dec 3, 202524.6324.6324.6324.6324.450.06%274
Dec 2, 202524.6124.6124.6124.6124.44--
Dec 1, 202524.6124.6124.6124.6124.44-0.32%204
Nov 28, 202524.6924.6924.6924.6924.46--
Nov 26, 202524.6824.6924.6824.6924.460.08%145
Nov 25, 202524.6824.6824.6624.6724.440.02%1,137
Nov 24, 202524.6724.6724.6724.6724.430.06%-
Nov 21, 202524.6524.6524.6524.6524.42--
Nov 20, 202524.6524.6524.6524.6524.420.04%-
Nov 19, 202524.6424.6424.6424.6424.41-0.04%51
Nov 18, 202524.6624.6624.6524.6524.420.06%195
Nov 17, 202524.6424.6424.6424.6424.410.02%-
Nov 14, 202524.6324.6324.6324.6324.40-0.04%32
Nov 13, 202524.6424.6424.6424.6424.41-0.02%4
Nov 12, 202524.6524.6524.6524.6524.41-0.10%70
Nov 11, 202524.6724.6724.6724.6724.440.12%-
Nov 10, 202524.6424.6424.6424.6424.410.04%44
Nov 7, 202524.6424.6424.6324.6324.400.02%244
Nov 6, 202524.6324.6324.6324.6324.400.08%116
Nov 5, 202524.6124.6124.6124.6124.38-0.08%4
Nov 4, 202524.6324.6324.6324.6324.400.04%-
Nov 3, 202524.6224.6224.6224.6224.39-0.26%224
Oct 31, 202524.6724.6824.6624.6824.390.10%2,119
Oct 30, 202524.6624.6624.6624.6624.37-0.04%1
Oct 29, 202524.6724.6724.6724.6724.38-0.10%9
Oct 28, 202524.6924.6924.6924.6924.40-0.02%-
Oct 27, 202524.7024.7124.7024.7024.410.04%15,241
Oct 24, 202524.6924.6924.6924.6924.40--
Oct 23, 202524.6924.6924.6924.6924.40-516
Oct 22, 202524.6924.6924.6924.6924.40-250
Oct 21, 202524.6924.6924.6924.6924.40--
Oct 20, 202524.7024.7024.6924.6924.400.04%172
Oct 17, 202524.6824.6824.6824.6824.39--
Oct 16, 202524.6824.6824.6824.6824.390.08%-
Oct 15, 202524.6624.6624.6624.6624.37--
Oct 14, 202524.6624.6624.6624.6624.37-0.02%163
Oct 13, 202524.6624.6624.6624.6624.370.10%31