Skip to main content
State Street My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.71
+0.01 (0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7124.7224.7124.7124.710.06%797
Apr 27, 202624.7024.7024.6924.6924.69-0.14%394
Apr 24, 202624.7224.7724.7124.7324.730.10%3,775
Apr 23, 202624.7024.7024.7024.7024.70-0.02%-
Apr 22, 202624.7124.7124.7124.7124.710.02%204
Apr 21, 202624.7024.7024.7024.7024.700.06%-
Apr 20, 202624.6924.6924.6824.6924.69-0.02%1,651
Apr 17, 202624.6924.7424.6924.6924.690.10%1,048
Apr 16, 202624.6724.6724.6724.6724.670.10%-
Apr 15, 202624.6424.6424.6424.6424.64-0.12%-
Apr 14, 202624.6724.6724.6724.6724.67-0.12%2
Apr 13, 202624.6824.7024.6824.7024.700.10%316
Apr 10, 202624.7024.7324.6824.6824.68-0.06%3,209
Apr 9, 202624.6924.6924.6924.6924.690.12%-
Apr 8, 202624.6624.6624.6624.6624.660.12%-
Apr 7, 202624.6224.6324.6224.6324.630.06%361
Apr 6, 202624.6224.6224.6224.6224.62-0.02%1,680
Apr 2, 202624.6124.6224.6124.6224.620.04%1,122
Apr 1, 202624.6024.6624.6024.6124.61-0.07%12,089
Mar 31, 202624.6424.6424.6324.6324.570.11%655
Mar 30, 202624.6124.6124.6024.6024.540.06%18,679
Mar 27, 202624.5924.5924.5924.5924.530.06%4
Mar 26, 202624.5724.5724.5724.5724.51-0.10%13
Mar 25, 202624.6024.6024.6024.6024.540.12%-
Mar 24, 202624.5724.5724.5724.5724.51-0.37%52
Mar 23, 202624.6624.6624.6624.6624.600.14%1
Mar 20, 202624.6224.6224.6224.6224.56-0.40%1
Mar 19, 202624.7224.7224.7224.7224.66--
Mar 18, 202624.7224.7224.7224.7224.66-0.10%7
Mar 17, 202624.7524.7524.7524.7524.69-0.02%51
Mar 16, 202624.7524.7524.7524.7524.69--
Mar 13, 202624.7524.7524.7524.7524.690.14%-
Mar 12, 202624.7224.7224.7224.7224.66-0.16%-
Mar 11, 202624.7624.7624.7624.7624.70-0.08%-
Mar 10, 202624.8024.8024.7824.7824.72-0.06%424
Mar 9, 202624.7924.7924.7924.7924.73-2
Mar 6, 202624.7924.7924.7924.7924.73-0.04%-
Mar 5, 202624.8024.8024.8024.8024.74-69
Mar 4, 202624.8024.8024.8024.8024.74-0.04%446
Mar 3, 202624.8124.8124.8124.8124.75-0.24%-
Mar 2, 202624.8824.8824.8724.8724.81-0.40%1,555
Feb 27, 202624.9824.9824.9724.9724.850.06%7,500
Feb 26, 202624.9524.9624.9524.9624.840.02%586
Feb 25, 202624.9524.9524.9524.9524.830.02%47
Feb 24, 202624.9424.9524.9424.9524.830.06%1,126
Feb 23, 202624.9224.9424.9224.9324.810.04%1,214
Feb 20, 202624.9324.9324.9224.9224.800.02%1,050
Feb 19, 202624.9224.9324.9124.9224.800.02%2,376
Feb 18, 202624.9124.9124.9124.9124.79-0.02%2,510
Feb 17, 202624.9124.9224.9124.9224.800.06%4,284
Feb 13, 202624.9124.9124.9024.9024.78-2,041
Feb 12, 202624.9024.9024.9024.9024.780.12%1,121
Feb 11, 202624.8624.8824.8624.8724.75-0.02%1,263
Feb 10, 202624.8624.8824.8624.8824.760.12%3,797
Feb 9, 202624.8524.8524.8524.8524.73-0.02%2,574
Feb 6, 202624.8524.8624.8524.8524.730.02%2,252
Feb 5, 202624.8424.8524.8424.8524.730.06%1,858
Feb 4, 202624.8324.8424.8324.8324.710.08%2,005
Feb 3, 202624.8224.8224.8124.8124.69-1,000
Feb 2, 202624.8124.8124.8124.8124.69-0.14%2,007
Jan 30, 202624.8524.8524.8524.8524.670.04%1,401
Jan 29, 202624.8424.8524.8324.8424.66-0.04%1,706
Jan 28, 202624.8524.8624.8524.8524.670.04%4,224
Jan 27, 202624.7724.8424.7724.8424.660.04%1,326
Jan 26, 202624.8324.8324.8324.8324.650.02%3
Jan 23, 202624.8124.8324.8124.8224.650.04%7,991
Jan 22, 202624.8224.8224.8124.8124.640.06%1,004
Jan 21, 202624.8024.8024.8024.8024.62-1
Jan 20, 202624.8024.8024.8024.8024.62-0.10%-
Jan 16, 202624.8224.8224.8224.8224.650.04%8
Jan 15, 202624.8124.8124.8124.8124.640.04%1
Jan 14, 202624.7824.8024.7824.8024.630.28%661
Jan 13, 202624.7324.7324.7324.7324.56--
Jan 12, 202624.7224.7924.7224.7324.560.04%37,700
Jan 9, 202624.7224.7224.7224.7224.550.06%-
Jan 8, 202624.7124.7124.7124.7124.53--
Jan 7, 202624.7124.7524.7024.7124.530.14%1,327
Jan 6, 202624.6724.6724.6724.6724.500.08%1,232
Jan 5, 202624.6524.6524.6524.6524.480.02%10
Jan 2, 202624.6524.6524.6524.6524.470.10%-
Dec 31, 202524.6224.6224.6224.6224.45--
Dec 30, 202524.6124.6524.6124.6224.450.02%919
Dec 29, 202524.6224.6224.6224.6224.440.06%43
Dec 26, 202524.6024.6024.6024.6024.43--
Dec 24, 202524.6024.6024.6024.6024.43-0.06%6,882
Dec 23, 202524.5924.6224.5924.6224.440.41%4,559
Dec 22, 202524.6224.6224.5024.5224.35-0.39%23,409
Dec 19, 202524.6124.6124.6124.6124.440.04%677
Dec 18, 202524.6224.6224.6024.6024.43-0.22%348
Dec 17, 202524.6624.6624.6624.6624.430.02%67
Dec 16, 202524.6524.6624.6424.6524.420.04%4,881
Dec 15, 202524.6424.6424.6424.6424.41--
Dec 12, 202524.6424.6424.6424.6424.41-802
Dec 11, 202524.6424.6424.6224.6424.41-6,816
Dec 10, 202524.6324.6524.5824.6424.410.06%4,662
Dec 9, 202524.6324.6324.6324.6324.40-0.02%-
Dec 8, 202524.6324.6324.6324.6324.400.04%100
Dec 5, 202524.6224.6224.6224.6224.39-1
Dec 4, 202524.6224.6224.6224.6224.39-0.02%92
Dec 3, 202524.6324.6324.6324.6324.400.06%274