Skip to main content
State Street My2030 Municipal Bond ETF (MYMJ)
NASDAQ: MYMJ · Real-Time Price · USD
24.97
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EDT - Market open

MYMJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.9724.9724.9724.9724.97-0.04%112
Mar 5, 202624.9824.9824.9824.9824.98-0.02%62
Mar 4, 202624.9924.9924.9924.9924.99-7
Mar 3, 202624.9924.9924.9924.9924.99-0.26%-
Mar 2, 202625.0625.0625.0525.0525.05-0.44%381
Feb 27, 202625.1725.1725.1625.1625.100.06%8,400
Feb 26, 202625.1525.1525.1525.1525.080.04%20
Feb 25, 202625.1425.1425.1425.1425.07-22
Feb 24, 202625.1225.1425.1225.1425.070.06%780
Feb 23, 202625.1225.1225.1225.1225.060.04%1,120
Feb 20, 202625.1225.1225.1125.1125.05-1,026
Feb 19, 202625.1225.1225.1125.1125.050.04%513
Feb 18, 202625.1125.1125.1025.1025.04-1,179
Feb 17, 202625.1125.1125.1025.1025.040.02%1,200
Feb 13, 202625.1025.1025.1025.1025.030.02%1,060
Feb 12, 202625.0725.0925.0725.0925.030.12%1,147
Feb 11, 202625.0525.0725.0525.0625.00-0.10%1,554
Feb 10, 202625.0825.0925.0725.0925.020.14%2,951
Feb 9, 202625.0425.0725.0425.0524.990.04%4,434
Feb 6, 202625.0525.0625.0425.0424.98-0.04%2,510
Feb 5, 202625.0425.0525.0425.0524.990.16%2,385
Feb 4, 202625.0125.0125.0125.0124.950.10%2,010
Feb 3, 202624.9824.9924.9824.9924.92-0.02%2,087
Feb 2, 202624.9825.0024.9824.9924.93-0.16%4,760
Jan 30, 202625.0425.0425.0325.0324.910.04%16,703
Jan 29, 202625.0325.0425.0225.0224.90-1,840
Jan 28, 202625.0225.0425.0225.0224.900.04%5,302
Jan 27, 202625.0025.0125.0025.0124.890.08%2,775
Jan 26, 202624.9924.9924.9924.9924.870.04%-
Jan 23, 202624.9824.9924.9824.9824.860.04%3,511
Jan 22, 202624.9724.9724.9724.9724.85-0.02%1,000
Jan 21, 202624.9824.9824.9824.9824.850.10%1
Jan 20, 202624.9524.9524.9524.9524.83-0.12%9
Jan 16, 202624.9824.9824.9824.9824.86-0.02%6
Jan 15, 202624.9924.9924.9924.9924.860.04%2,004
Jan 14, 202624.9724.9824.9724.9824.850.06%160
Jan 13, 202624.9624.9624.9624.9624.840.04%-
Jan 12, 202624.9524.9624.9524.9524.83-35,912
Jan 9, 202624.9524.9524.9524.9524.830.06%6
Jan 8, 202624.9424.9424.9424.9424.81--
Jan 7, 202624.9324.9524.9224.9424.810.16%2,210
Jan 6, 202624.8924.9024.8924.9024.770.06%2,398
Jan 5, 202624.8824.8824.8824.8824.760.08%12,809
Jan 2, 202624.8624.8624.8624.8624.740.06%-
Dec 31, 202524.8524.8524.8524.8524.720.04%-
Dec 30, 202524.8424.8424.8424.8424.71-412
Dec 29, 202524.8424.8424.8424.8424.710.06%-
Dec 26, 202524.8224.8224.8224.8224.70-0.02%1
Dec 24, 202524.8324.8324.8324.8324.70-4,950
Dec 23, 202524.8024.8324.8024.8324.700.36%3,219
Dec 22, 202524.7924.7924.7124.7424.61-0.26%9,787
Dec 19, 202524.8124.8124.8024.8024.680.04%456
Dec 18, 202524.8224.8224.7924.7924.67-0.24%292
Dec 17, 202524.8424.8524.7224.8524.670.02%1,191
Dec 16, 202524.8324.8524.8324.8524.660.06%2,455
Dec 15, 202524.8324.8324.8324.8324.65--
Dec 12, 202524.8324.8324.8224.8324.65-0.02%1,002
Dec 11, 202524.8424.8424.8424.8424.650.02%825
Dec 10, 202524.8324.8424.8124.8324.650.04%4,642
Dec 9, 202524.8224.8224.8224.8224.64--
Dec 8, 202524.8224.8224.8224.8224.64-101
Dec 5, 202524.8224.8224.8224.8224.64-1
Dec 4, 202524.8224.8224.8224.8224.64-94
Dec 3, 202524.8324.8324.8224.8224.640.04%255
Dec 2, 202524.8124.8124.8124.8124.63--
Dec 1, 202524.8224.8224.8024.8124.63-0.35%3,201
Nov 28, 202524.9024.9024.9024.9024.650.03%-
Nov 26, 202524.8924.8924.8724.8924.650.02%1,559
Nov 25, 202524.8924.8924.8724.8924.640.02%1,138
Nov 24, 202524.8924.8924.8824.8824.640.06%200
Nov 21, 202524.8724.8724.8724.8724.620.02%393
Nov 20, 202524.8624.8624.8624.8624.620.02%-
Nov 19, 202524.8624.8624.8624.8624.61-49
Nov 18, 202524.8624.8624.8624.8624.610.06%193
Nov 17, 202524.8424.8424.8424.8424.60-0.02%-
Nov 14, 202524.8524.8524.8524.8524.60-0.02%38
Nov 13, 202524.8524.8524.8524.8524.61-0.04%-
Nov 12, 202524.8624.8624.8624.8624.62-0.12%70
Nov 11, 202524.8924.8924.8924.8924.650.16%-
Nov 10, 202524.8524.8524.8524.8524.610.02%41
Nov 7, 202524.8524.8524.8524.8524.600.02%1
Nov 6, 202524.8424.8424.8424.8424.600.14%61
Nov 5, 202524.8124.8124.8124.8124.56-0.10%4
Nov 4, 202524.8324.8324.8324.8324.590.06%-
Nov 3, 202524.8124.8224.8124.8224.57-0.28%334
Oct 31, 202524.8924.8924.8924.8924.580.08%-
Oct 30, 202524.8724.8724.8724.8724.56-2
Oct 29, 202524.8724.8724.8724.8724.56-0.12%8
Oct 28, 202524.9024.9024.9024.9024.59-15
Oct 27, 202524.9024.9024.9024.9024.59-175
Oct 24, 202524.9024.9024.9024.9024.590.04%1
Oct 23, 202524.8924.8924.8924.8924.58-0.02%512
Oct 22, 202524.8924.8924.8924.8924.590.02%-
Oct 21, 202524.8924.8924.8924.8924.580.04%100
Oct 20, 202524.8824.8824.8824.8824.570.04%171
Oct 17, 202524.8724.8724.8724.8724.560.02%-
Oct 16, 202524.8624.8624.8524.8624.560.14%1,867
Oct 15, 202524.8424.8424.8324.8324.52-203
Oct 14, 202524.8324.8324.8324.8324.52-0.04%160
Oct 13, 202524.8424.8424.8424.8424.530.12%31