MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.82	24.82	24.82	24.82	24.82	-	1
Dec 4, 2025	24.82	24.82	24.82	24.82	24.82	-	94
Dec 3, 2025	24.83	24.83	24.82	24.82	24.82	0.04%	255
Dec 2, 2025	24.81	24.81	24.81	24.81	24.81	-	-
Dec 1, 2025	24.82	24.82	24.80	24.81	24.81	-0.35%	3,201
Nov 28, 2025	24.90	24.90	24.90	24.90	24.84	0.03%	-
Nov 26, 2025	24.89	24.89	24.87	24.89	24.83	0.02%	1,559
Nov 25, 2025	24.89	24.89	24.87	24.89	24.82	0.02%	1,138
Nov 24, 2025	24.89	24.89	24.88	24.88	24.82	0.06%	200
Nov 21, 2025	24.87	24.87	24.87	24.87	24.80	0.02%	393
Nov 20, 2025	24.86	24.86	24.86	24.86	24.80	0.02%	-
Nov 19, 2025	24.86	24.86	24.86	24.86	24.79	-	49
Nov 18, 2025	24.86	24.86	24.86	24.86	24.79	0.06%	193
Nov 17, 2025	24.84	24.84	24.84	24.84	24.78	-0.02%	-
Nov 14, 2025	24.85	24.85	24.85	24.85	24.78	-0.02%	38
Nov 13, 2025	24.85	24.85	24.85	24.85	24.79	-0.04%	-
Nov 12, 2025	24.86	24.86	24.86	24.86	24.80	-0.12%	70
Nov 11, 2025	24.89	24.89	24.89	24.89	24.83	0.16%	-
Nov 10, 2025	24.85	24.85	24.85	24.85	24.79	0.02%	41
Nov 7, 2025	24.85	24.85	24.85	24.85	24.78	0.02%	1
Nov 6, 2025	24.84	24.84	24.84	24.84	24.78	0.14%	61
Nov 5, 2025	24.81	24.81	24.81	24.81	24.74	-0.10%	4
Nov 4, 2025	24.83	24.83	24.83	24.83	24.77	0.06%	-
Nov 3, 2025	24.81	24.82	24.81	24.82	24.75	-0.28%	334
Oct 31, 2025	24.89	24.89	24.89	24.89	24.76	0.08%	-
Oct 30, 2025	24.87	24.87	24.87	24.87	24.74	-	2
Oct 29, 2025	24.87	24.87	24.87	24.87	24.74	-0.12%	8
Oct 28, 2025	24.90	24.90	24.90	24.90	24.77	-	15
Oct 27, 2025	24.90	24.90	24.90	24.90	24.77	-	175
Oct 24, 2025	24.90	24.90	24.90	24.90	24.77	0.04%	1
Oct 23, 2025	24.89	24.89	24.89	24.89	24.76	-0.02%	512
Oct 22, 2025	24.89	24.89	24.89	24.89	24.77	0.02%	-
Oct 21, 2025	24.89	24.89	24.89	24.89	24.76	0.04%	100
Oct 20, 2025	24.88	24.88	24.88	24.88	24.75	0.04%	171
Oct 17, 2025	24.87	24.87	24.87	24.87	24.74	0.02%	-
Oct 16, 2025	24.86	24.86	24.85	24.86	24.74	0.14%	1,867
Oct 15, 2025	24.84	24.84	24.83	24.83	24.70	-	203
Oct 14, 2025	24.83	24.83	24.83	24.83	24.70	-0.04%	160
Oct 13, 2025	24.84	24.84	24.84	24.84	24.71	0.12%	31
Oct 10, 2025	24.79	24.81	24.79	24.81	24.68	0.12%	604
Oct 9, 2025	24.79	24.79	24.78	24.78	24.65	-	186
Oct 8, 2025	24.78	24.78	24.78	24.78	24.65	0.06%	2
Oct 7, 2025	24.78	24.78	24.76	24.76	24.64	0.08%	635
Oct 6, 2025	24.74	24.74	24.74	24.74	24.62	-0.02%	126
Oct 3, 2025	24.75	24.75	24.75	24.75	24.62	0.02%	4
Oct 2, 2025	24.71	24.74	24.71	24.74	24.62	0.02%	216
Oct 1, 2025	24.74	24.74	24.74	24.74	24.61	-0.20%	-
Sep 30, 2025	24.79	24.79	24.79	24.79	24.60	-	-
Sep 29, 2025	24.79	24.80	24.77	24.79	24.60	0.10%	1,409
Sep 26, 2025	24.76	24.76	24.76	24.76	24.58	-0.10%	93
Sep 25, 2025	24.79	24.79	24.79	24.79	24.60	-0.04%	95
Sep 24, 2025	24.82	24.82	24.80	24.80	24.61	-0.12%	450
Sep 23, 2025	24.83	24.83	24.83	24.83	24.64	-0.04%	24
Sep 22, 2025	24.83	24.91	24.83	24.84	24.65	0.02%	1,218
Sep 19, 2025	24.83	24.83	24.83	24.83	24.64	-0.02%	-
Sep 18, 2025	24.87	24.87	24.82	24.84	24.65	-0.12%	3,961
Sep 17, 2025	24.85	24.87	24.84	24.87	24.68	0.14%	410
Sep 16, 2025	24.83	24.83	24.83	24.83	24.64	0.06%	446
Sep 15, 2025	24.80	24.82	24.80	24.82	24.63	0.10%	369
Sep 12, 2025	24.79	24.79	24.79	24.79	24.60	-0.02%	-
Sep 11, 2025	24.80	24.80	24.80	24.80	24.61	0.18%	298
Sep 10, 2025	24.75	24.75	24.75	24.75	24.56	0.24%	-
Sep 9, 2025	24.69	24.69	24.69	24.69	24.51	-0.06%	1
Sep 8, 2025	24.71	24.71	24.71	24.71	24.52	0.32%	448
Sep 5, 2025	24.61	24.66	24.61	24.63	24.44	0.43%	2,140
Sep 4, 2025	24.52	24.52	24.52	24.52	24.34	0.16%	12
Sep 3, 2025	24.48	24.48	24.48	24.48	24.30	0.16%	5
Sep 2, 2025	24.45	24.45	24.44	24.44	24.26	-0.37%	255
Aug 29, 2025	24.53	24.53	24.53	24.53	24.28	0.04%	-
Aug 28, 2025	24.52	24.52	24.52	24.52	24.27	-	-
Aug 27, 2025	24.52	24.52	24.52	24.52	24.27	0.06%	-
Aug 26, 2025	24.52	24.59	24.49	24.51	24.26	-	3,310
Aug 25, 2025	24.51	24.51	24.51	24.51	24.26	-0.06%	10
Aug 22, 2025	24.52	24.52	24.52	24.52	24.27	0.25%	-
Aug 21, 2025	24.47	24.48	24.46	24.46	24.21	-0.04%	819
Aug 20, 2025	24.48	24.48	24.47	24.47	24.22	-0.04%	300
Aug 19, 2025	24.50	24.50	24.48	24.48	24.23	0.02%	231
Aug 18, 2025	24.48	24.48	24.46	24.48	24.23	-0.02%	1,558
Aug 15, 2025	24.48	24.48	24.48	24.48	24.23	-0.08%	-
Aug 14, 2025	24.51	24.51	24.50	24.50	24.25	-0.07%	134
Aug 13, 2025	24.53	24.53	24.52	24.52	24.27	-0.01%	202
Aug 12, 2025	24.52	24.53	24.52	24.52	24.27	0.08%	785
Aug 11, 2025	24.51	24.51	24.49	24.50	24.25	0.12%	2,200
Aug 8, 2025	24.47	24.47	24.47	24.47	24.22	-0.06%	1
Aug 7, 2025	24.39	24.49	24.39	24.49	24.24	0.06%	642
Aug 6, 2025	24.48	24.48	24.46	24.47	24.22	-	4,162
Aug 5, 2025	24.47	24.47	24.47	24.47	24.22	0.02%	527
Aug 4, 2025	24.46	24.47	24.46	24.47	24.22	-0.06%	420
Aug 1, 2025	24.48	24.48	24.48	24.48	24.23	0.25%	-
Jul 31, 2025	24.42	24.42	24.42	24.42	24.11	0.10%	-
Jul 30, 2025	24.40	24.40	24.40	24.40	24.09	-0.12%	4,665
Jul 29, 2025	24.41	24.43	24.39	24.43	24.12	0.18%	238
Jul 28, 2025	24.38	24.38	24.38	24.38	24.07	-	25
Jul 25, 2025	24.38	24.38	24.38	24.38	24.07	0.06%	-
Jul 24, 2025	24.38	24.44	24.35	24.37	24.06	0.02%	1,527
Jul 23, 2025	24.36	24.36	24.36	24.36	24.05	-0.10%	20
Jul 22, 2025	24.39	24.39	24.39	24.39	24.08	0.02%	102
Jul 21, 2025	24.38	24.38	24.38	24.38	24.07	0.12%	-
Jul 18, 2025	24.35	24.35	24.35	24.35	24.04	-0.02%	2
Jul 17, 2025	24.33	24.36	24.33	24.36	24.05	-0.12%	164