Skip to main content
State Street My2030 Municipal Bond ETF (MYMJ)
NASDAQ: MYMJ · Real-Time Price · USD
24.86
-0.03 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
24.87
+0.01 (0.06%)
After-hours: Apr 28, 2026, 4:15 PM EDT

MYMJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8724.9224.8624.8624.86-0.12%1,449
Apr 27, 202624.8724.8924.8724.8924.89-0.02%391
Apr 24, 202624.8824.8924.8824.8924.890.08%2,684
Apr 23, 202624.8724.8724.8724.8724.87-0.04%-
Apr 22, 202624.8824.8824.8824.8824.880.06%165
Apr 21, 202624.8724.8724.8724.8724.87-0.06%-
Apr 20, 202624.8724.8824.8724.8824.880.02%1,697
Apr 17, 202624.8824.9124.8824.8824.880.12%2,373
Apr 16, 202624.8524.8524.8524.8524.850.04%-
Apr 15, 202624.8424.8424.8424.8424.84-0.06%-
Apr 14, 202624.8524.8524.8524.8524.850.08%1
Apr 13, 202624.8224.8324.8224.8324.830.08%151
Apr 10, 202624.8324.8724.8124.8124.81-0.06%2,779
Apr 9, 202624.8324.8324.8324.8324.830.14%-
Apr 8, 202624.7924.7924.7924.7924.790.13%2
Apr 7, 202624.7524.7624.7524.7624.760.07%733
Apr 6, 202624.7424.7524.7424.7424.74-0.02%1,388
Apr 2, 202624.7324.7524.7324.7524.750.06%1,112
Apr 1, 202624.7324.7924.7324.7324.73-0.06%8,985
Mar 31, 202624.7624.7624.7524.7524.690.11%394
Mar 30, 202624.7224.7224.7224.7224.660.08%962
Mar 27, 202624.7024.7024.7024.7024.640.04%-
Mar 26, 202624.6924.6924.6924.6924.63-0.12%13
Mar 25, 202624.7224.7224.7224.7224.660.10%-
Mar 24, 202624.7024.7024.7024.7024.64-0.38%-
Mar 23, 202624.7924.7924.7924.7924.730.10%-
Mar 20, 202624.8024.8024.7724.7724.71-0.44%201
Mar 19, 202624.8824.8824.8824.8824.82--
Mar 18, 202624.8824.8824.8824.8824.82-0.10%7
Mar 17, 202624.9124.9124.9024.9024.84-0.02%152
Mar 16, 202624.9124.9124.9124.9124.850.02%63
Mar 13, 202624.9024.9024.9024.9024.840.14%-
Mar 12, 202624.9024.9024.8724.8724.81-0.18%100
Mar 11, 202624.9124.9124.9124.9124.85-0.18%-
Mar 10, 202624.9724.9724.9624.9624.90-0.08%444
Mar 9, 202624.9824.9824.9824.9824.920.02%24
Mar 6, 202624.9724.9724.9724.9724.91-0.04%112
Mar 5, 202624.9824.9824.9824.9824.92-0.02%62
Mar 4, 202624.9924.9924.9924.9924.93-7
Mar 3, 202624.9924.9924.9924.9924.93-0.26%-
Mar 2, 202625.0625.0625.0525.0524.99-0.44%381
Feb 27, 202625.1725.1725.1625.1625.040.06%8,400
Feb 26, 202625.1525.1525.1525.1525.020.04%20
Feb 25, 202625.1425.1425.1425.1425.01-22
Feb 24, 202625.1225.1425.1225.1425.010.06%780
Feb 23, 202625.1225.1225.1225.1225.000.04%1,120
Feb 20, 202625.1225.1225.1125.1124.99-1,026
Feb 19, 202625.1225.1225.1125.1124.990.04%513
Feb 18, 202625.1125.1125.1025.1024.98-1,179
Feb 17, 202625.1125.1125.1025.1024.980.02%1,200
Feb 13, 202625.1025.1025.1025.1024.970.02%1,060
Feb 12, 202625.0725.0925.0725.0924.970.12%1,147
Feb 11, 202625.0525.0725.0525.0624.94-0.10%1,554
Feb 10, 202625.0825.0925.0725.0924.960.14%2,951
Feb 9, 202625.0425.0725.0425.0524.930.04%4,434
Feb 6, 202625.0525.0625.0425.0424.92-0.04%2,510
Feb 5, 202625.0425.0525.0425.0524.930.16%2,385
Feb 4, 202625.0125.0125.0125.0124.890.10%2,010
Feb 3, 202624.9824.9924.9824.9924.87-0.02%2,087
Feb 2, 202624.9825.0024.9824.9924.87-0.16%4,760
Jan 30, 202625.0425.0425.0325.0324.850.04%16,703
Jan 29, 202625.0325.0425.0225.0224.84-1,840
Jan 28, 202625.0225.0425.0225.0224.840.04%5,302
Jan 27, 202625.0025.0125.0025.0124.830.08%2,775
Jan 26, 202624.9924.9924.9924.9924.810.04%-
Jan 23, 202624.9824.9924.9824.9824.800.04%3,511
Jan 22, 202624.9724.9724.9724.9724.79-0.02%1,000
Jan 21, 202624.9824.9824.9824.9824.800.10%1
Jan 20, 202624.9524.9524.9524.9524.77-0.12%9
Jan 16, 202624.9824.9824.9824.9824.80-0.02%6
Jan 15, 202624.9924.9924.9924.9924.810.04%2,004
Jan 14, 202624.9724.9824.9724.9824.800.06%160
Jan 13, 202624.9624.9624.9624.9624.780.04%-
Jan 12, 202624.9524.9624.9524.9524.77-35,912
Jan 9, 202624.9524.9524.9524.9524.770.06%6
Jan 8, 202624.9424.9424.9424.9424.76--
Jan 7, 202624.9324.9524.9224.9424.760.16%2,210
Jan 6, 202624.8924.9024.8924.9024.720.06%2,398
Jan 5, 202624.8824.8824.8824.8824.700.08%12,809
Jan 2, 202624.8624.8624.8624.8624.680.06%-
Dec 31, 202524.8524.8524.8524.8524.670.04%-
Dec 30, 202524.8424.8424.8424.8424.66-412
Dec 29, 202524.8424.8424.8424.8424.660.06%-
Dec 26, 202524.8224.8224.8224.8224.64-0.02%1
Dec 24, 202524.8324.8324.8324.8324.65-4,950
Dec 23, 202524.8024.8324.8024.8324.650.36%3,219
Dec 22, 202524.7924.7924.7124.7424.56-0.26%9,787
Dec 19, 202524.8124.8124.8024.8024.620.04%456
Dec 18, 202524.8224.8224.7924.7924.61-0.24%292
Dec 17, 202524.8424.8524.7224.8524.610.02%1,191
Dec 16, 202524.8324.8524.8324.8524.610.06%2,455
Dec 15, 202524.8324.8324.8324.8324.59--
Dec 12, 202524.8324.8324.8224.8324.59-0.02%1,002
Dec 11, 202524.8424.8424.8424.8424.600.02%825
Dec 10, 202524.8324.8424.8124.8324.590.04%4,642
Dec 9, 202524.8224.8224.8224.8224.58--
Dec 8, 202524.8224.8224.8224.8224.58-101
Dec 5, 202524.8224.8224.8224.8224.58-1
Dec 4, 202524.8224.8224.8224.8224.58-94
Dec 3, 202524.8324.8324.8224.8224.580.04%255