Skip to main content
State Street My2031 Municipal Bond ETF (MYMK)
NASDAQ: MYMK · Real-Time Price · USD
25.22
-0.02 (-0.08%)
Mar 6, 2026, 4:00 PM EST - Market closed

MYMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.2225.2225.2225.2225.22-0.08%-
Mar 5, 202625.2425.2425.2425.2425.24-8
Mar 4, 202625.2425.2425.2425.2425.24-0.04%11
Mar 3, 202625.3625.3625.2525.2525.25-0.47%2,000
Mar 2, 202625.3725.3725.3725.3725.37-0.39%-
Feb 27, 202625.4725.5325.4725.4725.410.08%4,000
Feb 26, 202625.4525.4525.4525.4525.39-20
Feb 25, 202625.4525.4525.4525.4525.390.02%22
Feb 24, 202625.4725.4725.4525.4525.390.02%900
Feb 23, 202625.4625.4625.4425.4425.380.02%1,330
Feb 20, 202625.4525.4525.4425.4425.38-1,025
Feb 19, 202625.4425.4425.4425.4425.38-1,615
Feb 18, 202625.4425.4425.4425.4425.38-1,900
Feb 17, 202625.4525.4525.4425.4425.380.02%1,085
Feb 13, 202625.4425.4525.4325.4325.370.06%2,100
Feb 12, 202625.4025.4225.3725.4225.360.14%1,103
Feb 11, 202625.4025.4025.3825.3825.32-0.35%1,000
Feb 10, 202625.3925.5525.3925.4725.410.47%11,279
Feb 9, 202625.3525.3825.3525.3525.290.06%1,170
Feb 6, 202625.3425.3425.3425.3425.28--
Feb 5, 202625.3425.3725.3425.3425.280.06%3,100
Feb 4, 202625.3025.3325.3025.3225.260.07%3,001
Feb 3, 202625.3025.3425.3025.3025.25-0.13%2,100
Feb 2, 202625.3225.3425.3125.3425.28-0.02%3,347
Jan 30, 202625.3525.3725.3425.3425.230.10%1,680
Jan 29, 202625.3025.3325.3025.3225.21-0.12%1,255
Jan 28, 202625.3325.3625.3325.3525.240.10%2,032
Jan 27, 202625.3125.3325.3125.3225.210.14%2,009
Jan 26, 202625.2925.2925.2925.2925.180.02%1
Jan 23, 202625.2525.3125.2525.2825.170.16%3,507
Jan 22, 202625.2725.2725.2425.2425.13-1,010
Jan 21, 202625.2425.2425.2425.2425.13-0.04%11
Jan 20, 202625.3225.3225.2225.2525.14-0.22%1,103
Jan 16, 202625.3125.3125.3125.3125.20-0.10%4
Jan 15, 202625.3025.3325.3025.3325.220.49%923
Jan 14, 202625.2325.2325.2125.2125.10-0.04%758
Jan 13, 202625.2225.2225.2225.2225.11-0.10%-
Jan 12, 202625.2425.2525.2425.2425.130.12%245,951
Jan 9, 202625.2125.2125.2125.2125.100.02%-
Jan 8, 202625.2125.2125.2125.2125.100.08%-
Jan 7, 202625.1925.1925.1925.1925.080.16%-
Jan 6, 202625.1625.1825.1525.1525.040.18%12,912
Jan 5, 202625.1025.1025.1025.1024.990.12%1
Jan 2, 202625.0725.0725.0725.0724.960.04%-
Dec 31, 202525.0625.0625.0625.0624.950.04%-
Dec 30, 202525.0525.0525.0525.0524.94-0.04%-
Dec 29, 202525.0625.0625.0625.0624.950.08%-
Dec 26, 202525.0725.0725.0425.0424.930.04%601
Dec 24, 202525.0325.0325.0325.0324.920.02%-
Dec 23, 202525.0325.0325.0325.0324.92-1
Dec 22, 202525.0325.0325.0325.0324.920.04%1
Dec 19, 202525.0225.0225.0225.0224.91-0.02%-
Dec 18, 202525.0225.0225.0225.0224.91-0.20%10
Dec 17, 202525.0725.0725.0725.0724.91-0.18%-
Dec 16, 202525.1025.1425.1025.1224.950.18%2,921
Dec 15, 202525.0725.0725.0725.0724.91-0.08%2,443
Dec 12, 202525.0825.1025.0825.0924.93-15,155
Dec 11, 202525.0725.1225.0725.0924.930.06%3,970
Dec 10, 202525.0825.0825.0825.0824.910.10%2,800
Dec 9, 202525.0525.0525.0525.0524.890.02%-
Dec 8, 202525.0525.0525.0525.0524.88-0.02%1
Dec 5, 202525.0525.0525.0525.0524.89--
Dec 4, 202525.0525.0525.0525.0524.89-10
Dec 3, 202525.0525.0525.0525.0524.890.04%1
Dec 2, 202525.0425.0425.0425.0424.88-0.04%-
Dec 1, 202525.0525.0525.0525.0524.89-0.24%-
Nov 28, 202525.1125.1125.1125.1124.89--
Nov 26, 202525.1125.1125.1125.1124.890.04%-
Nov 25, 202525.1025.1025.1025.1024.88-0.04%-
Nov 24, 202525.1125.1125.1125.1124.89-0.04%-
Nov 21, 202525.1225.1225.1225.1224.900.08%1
Nov 20, 202525.1025.1025.1025.1024.880.04%-
Nov 19, 202525.0925.0925.0925.0924.87--
Nov 18, 202525.0925.0925.0925.0924.87--
Nov 17, 202525.0925.0925.0925.0924.87--
Nov 14, 202525.0925.0925.0925.0924.87-0.02%-
Nov 13, 202525.1025.1025.1025.1024.88-0.06%-
Nov 12, 202525.1125.1125.1125.1124.89--
Nov 11, 202525.1125.1125.1125.1124.890.08%-
Nov 10, 202525.0925.0925.0925.0924.87-1
Nov 7, 202525.0925.0925.0925.0924.870.04%-
Nov 6, 202525.0825.0825.0825.0824.860.08%-
Nov 5, 202525.0625.0625.0625.0624.84-0.04%1
Nov 4, 202525.0725.0725.0725.0724.850.10%-
Nov 3, 202525.0525.0525.0525.0524.83-0.26%-
Oct 31, 202525.1125.1125.1125.1124.84-0.09%-
Oct 30, 202525.1325.1325.1325.1324.86-0.03%-
Oct 29, 202525.1425.1425.1425.1424.87--
Oct 28, 202525.1425.1425.1425.1424.87-0.07%3
Oct 27, 202525.1625.1625.1625.1624.880.09%1
Oct 24, 202525.1425.1425.1425.1424.860.06%-
Oct 23, 202525.1225.1225.1225.1224.85--
Oct 22, 202525.1225.1225.1225.1224.850.08%-
Oct 21, 202525.1025.1025.1025.1024.83-0.03%-
Oct 20, 202525.1125.1125.1125.1124.830.15%-
Oct 17, 202525.0725.0725.0725.0724.80--
Oct 16, 202525.0725.0725.0725.0724.800.12%1
Oct 15, 202525.0425.0425.0425.0424.770.12%-
Oct 14, 202525.0125.0125.0125.0124.74-0.02%-
Oct 13, 202525.0225.0225.0225.0224.740.04%-