Skip to main content
State Street My2031 Municipal Bond ETF (MYMK)
NASDAQ: MYMK · Real-Time Price · USD
25.05
-0.03 (-0.12%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.0725.0925.0725.0825.08-0.04%488
Apr 24, 202625.0825.2825.0825.0925.090.14%2,731
Apr 23, 202625.0625.0625.0625.0625.06-0.04%-
Apr 22, 202625.0725.0725.0725.0725.07-57
Apr 21, 202625.0725.0725.0725.0725.07-0.02%-
Apr 20, 202625.0725.0725.0725.0725.07-0.02%1,495
Apr 17, 202625.0825.0825.0825.0825.080.24%1,273
Apr 16, 202625.0225.0225.0225.0225.02--
Apr 15, 202625.0225.0225.0225.0225.02-0.04%-
Apr 14, 202625.0325.0325.0325.0325.03--
Apr 13, 202625.0325.0325.0325.0325.03-0.08%149
Apr 10, 202625.0525.0725.0525.0525.050.12%2,767
Apr 9, 202625.0225.0225.0225.0225.020.06%1
Apr 8, 202625.0025.0025.0025.0025.000.32%1
Apr 7, 202624.9524.9524.9224.9224.92-0.04%330
Apr 6, 202624.9024.9424.9024.9324.930.04%1,305
Apr 2, 202624.8924.9224.8924.9224.920.02%1,109
Apr 1, 202624.9125.0024.9124.9224.920.04%8,919
Mar 31, 202624.9124.9124.9124.9124.850.12%-
Mar 30, 202624.8724.8824.8724.8824.820.10%1,206
Mar 27, 202624.8524.8524.8524.8524.80-0.08%-
Mar 26, 202624.8724.8724.8724.8724.82-0.06%13
Mar 25, 202624.8924.8924.8924.8924.830.04%-
Mar 24, 202624.8824.8824.8824.8824.82-0.44%-
Mar 23, 202624.9924.9924.9924.9924.930.04%-
Mar 20, 202624.9824.9824.9824.9824.92-0.40%-
Mar 19, 202625.0825.0825.0825.0825.02-0.16%-
Mar 18, 202625.1225.1225.1225.1225.06-0.04%4
Mar 17, 202625.1325.1325.1325.1325.070.04%1,230
Mar 16, 202625.1225.1225.1225.1225.060.04%-
Mar 13, 202625.1125.1125.1125.1125.050.02%-
Mar 12, 202625.1025.1025.1025.1025.05-0.22%-
Mar 11, 202625.1625.1625.1625.1625.10-0.22%1
Mar 10, 202625.2425.2425.2125.2125.16-0.04%445
Mar 9, 202625.2225.2225.2225.2225.17-111
Mar 6, 202625.2225.2225.2225.2225.17-0.08%-
Mar 5, 202625.2425.2425.2425.2425.19-8
Mar 4, 202625.2425.2425.2425.2425.19-0.04%11
Mar 3, 202625.3625.3625.2525.2525.20-0.47%2,000
Mar 2, 202625.3725.3725.3725.3725.32-0.39%-
Feb 27, 202625.4725.5325.4725.4725.360.08%4,000
Feb 26, 202625.4525.4525.4525.4525.34-20
Feb 25, 202625.4525.4525.4525.4525.340.02%22
Feb 24, 202625.4725.4725.4525.4525.340.02%900
Feb 23, 202625.4625.4625.4425.4425.330.02%1,330
Feb 20, 202625.4525.4525.4425.4425.33-1,025
Feb 19, 202625.4425.4425.4425.4425.33-1,615
Feb 18, 202625.4425.4425.4425.4425.33-1,900
Feb 17, 202625.4525.4525.4425.4425.330.02%1,085
Feb 13, 202625.4425.4525.4325.4325.320.06%2,100
Feb 12, 202625.4025.4225.3725.4225.310.14%1,103
Feb 11, 202625.4025.4025.3825.3825.27-0.35%1,000
Feb 10, 202625.3925.5525.3925.4725.360.47%11,279
Feb 9, 202625.3525.3825.3525.3525.240.06%1,170
Feb 6, 202625.3425.3425.3425.3425.23--
Feb 5, 202625.3425.3725.3425.3425.230.06%3,100
Feb 4, 202625.3025.3325.3025.3225.210.07%3,001
Feb 3, 202625.3025.3425.3025.3025.19-0.13%2,100
Feb 2, 202625.3225.3425.3125.3425.23-0.02%3,347
Jan 30, 202625.3525.3725.3425.3425.180.10%1,680
Jan 29, 202625.3025.3325.3025.3225.15-0.12%1,255
Jan 28, 202625.3325.3625.3325.3525.180.10%2,032
Jan 27, 202625.3125.3325.3125.3225.160.14%2,009
Jan 26, 202625.2925.2925.2925.2925.120.02%1
Jan 23, 202625.2525.3125.2525.2825.120.16%3,507
Jan 22, 202625.2725.2725.2425.2425.08-1,010
Jan 21, 202625.2425.2425.2425.2425.08-0.04%11
Jan 20, 202625.3225.3225.2225.2525.09-0.22%1,103
Jan 16, 202625.3125.3125.3125.3125.14-0.10%4
Jan 15, 202625.3025.3325.3025.3325.170.49%923
Jan 14, 202625.2325.2325.2125.2125.05-0.04%758
Jan 13, 202625.2225.2225.2225.2225.05-0.10%-
Jan 12, 202625.2425.2525.2425.2425.080.12%245,951
Jan 9, 202625.2125.2125.2125.2125.050.02%-
Jan 8, 202625.2125.2125.2125.2125.040.08%-
Jan 7, 202625.1925.1925.1925.1925.020.16%-
Jan 6, 202625.1625.1825.1525.1524.980.18%12,912
Jan 5, 202625.1025.1025.1025.1024.940.12%1
Jan 2, 202625.0725.0725.0725.0724.910.04%-
Dec 31, 202525.0625.0625.0625.0624.900.04%-
Dec 30, 202525.0525.0525.0525.0524.89-0.04%-
Dec 29, 202525.0625.0625.0625.0624.900.08%-
Dec 26, 202525.0725.0725.0425.0424.880.04%601
Dec 24, 202525.0325.0325.0325.0324.870.02%-
Dec 23, 202525.0325.0325.0325.0324.87-1
Dec 22, 202525.0325.0325.0325.0324.870.04%1
Dec 19, 202525.0225.0225.0225.0224.86-0.02%-
Dec 18, 202525.0225.0225.0225.0224.86-0.20%10
Dec 17, 202525.0725.0725.0725.0724.86-0.18%-
Dec 16, 202525.1025.1425.1025.1224.900.18%2,921
Dec 15, 202525.0725.0725.0725.0724.86-0.08%2,443
Dec 12, 202525.0825.1025.0825.0924.88-15,155
Dec 11, 202525.0725.1225.0725.0924.880.06%3,970
Dec 10, 202525.0825.0825.0825.0824.860.10%2,800
Dec 9, 202525.0525.0525.0525.0524.840.02%-
Dec 8, 202525.0525.0525.0525.0524.83-0.02%1
Dec 5, 202525.0525.0525.0525.0524.84--
Dec 4, 202525.0525.0525.0525.0524.84-10
Dec 3, 202525.0525.0525.0525.0524.840.04%1
Dec 2, 202525.0425.0425.0425.0424.83-0.04%-