Skip to main content
ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
17.60
-0.01 (-0.07%)
Dec 5, 2025, 4:00 PM EST - Market closed

MYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.5717.6017.5717.6017.60-0.06%276
Dec 4, 202517.5817.6117.5817.6117.61-0.46%698
Dec 3, 202517.7317.7317.6717.6917.69-0.60%915
Dec 2, 202517.7417.8017.7317.8017.800.32%5,195
Dec 1, 202517.7317.7417.6317.7417.740.62%3,364
Nov 28, 202517.6517.6517.6217.6317.63-0.44%835
Nov 26, 202517.7217.7217.6117.7117.71-0.61%1,391
Nov 25, 202518.0218.0217.8017.8217.82-1.78%4,132
Nov 24, 202518.3618.3618.1218.1418.14-1.04%1,253
Nov 21, 202518.7518.7518.2418.3318.33-2.33%8,260
Nov 20, 202518.2218.7718.1818.7718.771.66%4,109
Nov 19, 202518.4618.5318.3918.4618.46-0.21%3,472
Nov 18, 202518.6518.6918.4118.5018.50-0.32%55,950
Nov 17, 202518.2518.5818.2218.5618.561.88%4,308
Nov 14, 202518.3518.3518.1218.2218.220.26%18,128
Nov 13, 202517.8718.2017.8718.1718.171.88%24,930
Nov 12, 202517.7617.8317.7617.8317.83-0.37%1,171
Nov 11, 202517.9317.9417.8417.9017.900.15%29,641
Nov 10, 202517.8118.0417.8117.8717.87-0.71%24,789
Nov 7, 202518.3018.3018.0018.0018.00-1.09%32,458
Nov 6, 202518.0718.2118.0718.2018.201.00%1,623
Nov 5, 202518.0718.1017.9218.0218.02-0.72%6,775
Nov 4, 202518.1118.1518.0818.1518.150.90%2,099
Nov 3, 202518.1418.1417.9917.9917.990.10%5,674
Oct 31, 202518.0318.0517.9417.9717.97-0.55%15,602
Oct 30, 202517.9018.0717.8518.0718.070.95%7,449
Oct 29, 202517.8717.9017.8717.9017.900.83%15,370
Oct 28, 202517.6317.7517.6317.7517.750.93%2,215
Oct 27, 202517.5417.6117.5317.5917.59-0.31%1,226
Oct 24, 202517.6317.6417.5517.6417.64-0.59%4,030
Oct 23, 202517.9217.9217.7217.7517.75-1.27%1,844
Oct 22, 202517.8418.0317.8417.9817.981.19%4,196
Oct 21, 202517.8817.8817.7317.7717.77-0.39%3,015
Oct 20, 202517.9017.9017.8417.8417.84-1.13%2,188
Oct 17, 202518.1518.1518.0418.0418.04-0.28%16,719
Oct 16, 202517.8318.1517.8318.0918.091.28%19,901
Oct 15, 202517.6917.9617.6917.8617.86-0.04%3,418
Oct 14, 202518.1218.1217.7817.8717.87-0.84%3,335
Oct 13, 202518.1918.1917.9818.0218.02-2.01%6,471
Oct 10, 202517.8718.3917.8718.3918.392.88%9,322
Oct 9, 202517.8217.8817.8017.8817.881.08%2,722
Oct 8, 202517.7317.7317.6717.6917.68-0.95%1,010
Oct 7, 202517.7117.8917.7117.8617.851.14%1,445
Oct 6, 202517.7017.7117.5817.6517.65-0.16%1,153
Oct 3, 202517.6317.6817.5917.6817.68-0.21%1,560
Oct 2, 202517.7217.8617.7217.7217.72-0.22%26,897
Oct 1, 202517.7717.8217.7417.7617.76-0.18%8,145
Sep 30, 202517.8217.9617.7917.7917.79-0.19%21,810
Sep 29, 202517.7217.8717.7217.8317.820.27%5,849
Sep 26, 202517.8017.8817.7817.7817.78-1.02%4,263
Sep 25, 202518.0418.0417.9317.9617.960.71%26,333
Sep 24, 202517.7117.8317.7117.8317.83-0.49%1,497
Sep 23, 202517.8517.9517.7517.9217.690.13%2,739
Sep 22, 202517.9417.9517.9017.9017.67-0.07%3,167
Sep 19, 202517.9217.9217.9117.9117.680.90%669
Sep 18, 202517.8117.8117.7317.7517.52-1.17%3,084
Sep 17, 202517.8717.9817.7217.9617.730.11%3,511
Sep 16, 202517.9618.0317.9417.9417.710.26%1,683
Sep 15, 202517.8117.9217.8117.8917.670.15%2,999
Sep 12, 202517.7217.8717.7217.8717.641.01%2,766
Sep 11, 202517.9317.9317.6917.6917.46-1.59%1,397
Sep 10, 202517.9417.9817.9417.9717.750.07%573
Sep 9, 202517.8417.9917.8417.9617.730.85%2,106
Sep 8, 202517.7217.8917.7217.8117.58-2,895
Sep 5, 202517.7317.8817.7117.8117.58-0.43%3,590
Sep 4, 202518.0818.0817.8917.8917.66-1.46%3,837
Sep 3, 202518.1218.2018.1218.1517.920.29%2,428
Sep 2, 202518.1318.2418.1018.1017.870.44%2,619
Aug 29, 202518.0118.0718.0118.0217.790.67%3,620
Aug 28, 202517.9118.0117.9017.9017.67-0.17%2,856
Aug 27, 202517.9317.9817.9117.9317.70-0.63%6,513
Aug 26, 202518.0318.0518.0318.0417.82-0.34%4,190
Aug 25, 202518.0718.1118.0318.1117.880.70%4,649
Aug 22, 202518.3918.3917.9117.9817.75-2.72%15,622
Aug 21, 202518.5318.5518.4618.4818.250.20%2,537
Aug 20, 202518.3618.5218.3618.4518.210.34%3,645
Aug 19, 202518.3418.4018.2318.3918.15-0.11%2,369
Aug 18, 202518.4118.4318.4118.4118.17-0.23%869
Aug 15, 202518.4218.4518.3918.4518.210.66%606
Aug 14, 202518.2418.3818.2418.3318.091.23%6,199
Aug 13, 202518.3118.3618.1018.1017.87-1.51%2,747
Aug 12, 202518.6918.6918.3718.3818.15-2.39%99,958
Aug 11, 202518.6618.8318.6618.8318.590.51%1,780
Aug 8, 202518.6818.7518.6818.7418.50-0.03%603
Aug 7, 202518.6818.7818.6818.7418.500.27%3,584
Aug 6, 202518.6918.6918.6518.6918.450.41%2,415
Aug 5, 202518.6118.7718.5818.6118.38-0.03%33,120
Aug 4, 202518.7318.7618.6218.6218.38-1.22%4,840
Aug 1, 202518.9019.0418.7618.8518.611.56%38,128
Jul 31, 202518.3818.5718.3818.5618.331.19%81,474
Jul 30, 202518.2518.4018.2518.3418.110.61%1,128
Jul 29, 202518.0918.2518.0918.2318.000.16%2,164
Jul 28, 202518.1718.2018.1618.2017.970.28%1,741
Jul 25, 202518.3318.3418.1518.1517.92-0.86%5,262
Jul 24, 202518.2418.3118.2118.3118.080.97%40,608
Jul 23, 202518.1618.1918.1318.1317.90-0.76%2,653
Jul 22, 202518.3218.3218.2718.2718.04-1.33%2,363
Jul 21, 202518.3618.5218.3618.5218.280.64%11,532
Jul 18, 202518.3018.4418.3018.4018.170.16%1,570
Jul 17, 202518.3718.3718.3718.3718.14-1.12%590