Skip to main content
ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
16.92
-0.16 (-0.95%)
At close: Mar 9, 2026, 4:00 PM EDT
16.92
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

MYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.2617.4217.2617.29-1.23%6,823
Mar 6, 202616.9517.0816.9517.0817.082.40%3,854
Mar 5, 202616.6416.7816.6216.6816.681.51%67,842
Mar 4, 202616.4516.4716.4216.4316.43-0.06%5,842
Mar 3, 202616.5916.7716.4216.4416.441.79%4,045
Mar 2, 202616.3316.3316.1316.1516.15-0.91%1,545
Feb 27, 202616.3916.4016.3016.3016.300.92%2,137
Feb 26, 202616.2216.3016.1516.1516.15-0.37%3,598
Feb 25, 202616.2816.3216.2116.2116.21-0.37%2,686
Feb 24, 202616.3216.3216.2816.2816.27-1.00%449
Feb 23, 202616.4016.5016.4016.4416.441.80%3,737
Feb 20, 202616.1116.2716.1116.1516.15-0.57%4,133
Feb 19, 202616.3116.3316.2416.2416.240.12%4,787
Feb 18, 202616.2416.2516.2216.2216.22-0.51%7,627
Feb 17, 202616.3316.4716.2816.3016.30-0.14%3,547
Feb 13, 202616.4316.4316.2416.3316.33-0.83%2,401
Feb 12, 202616.1116.5216.1116.4616.461.42%8,138
Feb 11, 202616.1016.3216.1016.2316.230.21%3,527
Feb 10, 202616.2416.2416.1316.2016.200.12%1,326
Feb 9, 202616.2716.2716.1516.1816.18-0.01%5,711
Feb 6, 202616.5216.5216.1816.1816.18-3.22%7,766
Feb 5, 202616.7616.7716.6316.7216.720.54%9,947
Feb 4, 202616.6216.7516.5916.6316.63-0.70%27,183
Feb 3, 202616.7216.9116.6416.7516.75-0.15%3,164
Feb 2, 202616.8916.9116.7316.7816.77-0.80%5,696
Jan 30, 202616.8417.0116.7516.9116.910.96%8,255
Jan 29, 202616.8016.9516.7516.7516.750.18%20,929
Jan 28, 202616.7016.7416.6316.7216.720.25%8,016
Jan 27, 202616.6916.7316.6616.6816.68-0.01%4,931
Jan 26, 202616.6416.7116.5816.6816.680.15%14,808
Jan 23, 202616.5616.7116.5616.6616.660.99%9,246
Jan 22, 202616.3816.5116.3816.4916.490.01%1,948
Jan 21, 202616.6216.6516.4416.4916.49-1.76%5,346
Jan 20, 202616.7116.8016.6516.7916.791.39%2,945
Jan 16, 202616.5016.5616.5016.5616.560.36%728
Jan 15, 202616.6116.6116.4516.5016.50-1.23%1,215
Jan 14, 202616.7416.7416.7016.7016.70-0.10%927
Jan 13, 202616.6816.7216.6216.7216.72-0.11%11,756
Jan 12, 202616.7316.7316.7316.7316.73-0.14%83
Jan 9, 202616.7716.8016.7616.7616.76-0.82%575
Jan 8, 202616.9016.9016.8916.9016.90-0.38%481
Jan 7, 202616.8216.9716.8216.9616.960.76%6,479
Jan 6, 202617.0517.0516.8316.8316.83-1.46%481
Jan 5, 202617.2517.2517.0817.0817.08-1.32%16,310
Jan 2, 202617.4417.4417.3117.3117.31-1.20%20,754
Dec 31, 202517.4417.5217.4417.5217.521.04%2,369
Dec 30, 202517.3117.3417.2617.3417.340.35%2,183
Dec 29, 202517.2817.2817.2817.2817.280.60%445
Dec 26, 202517.2017.2417.1817.1817.180.12%1,123
Dec 24, 202517.2217.2217.1417.1617.16-1.25%3,723
Dec 23, 202517.3517.3717.3517.3717.190.28%735
Dec 22, 202517.3017.3317.2917.3317.14-0.82%594
Dec 19, 202517.5117.5117.4617.4717.29-0.68%436
Dec 18, 202517.5417.6017.5117.5917.40-0.55%2,394
Dec 17, 202517.5317.7017.4317.6917.500.57%24,296
Dec 16, 202517.5917.6617.5817.5917.400.53%7,357
Dec 15, 202517.5017.5117.4917.4917.310.22%3,513
Dec 12, 202517.3917.4717.3917.4617.271.35%2,692
Dec 11, 202517.2317.2317.2217.2217.04-0.88%794
Dec 10, 202517.6517.6617.3417.3817.19-1.91%2,206
Dec 9, 202517.7217.7217.7217.7217.530.06%532
Dec 8, 202517.6217.7017.5917.7017.520.60%1,071
Dec 5, 202517.5717.6017.5717.6017.41-0.06%276
Dec 4, 202517.5817.6117.5817.6117.42-0.46%698
Dec 3, 202517.7317.7317.6717.6917.50-0.60%915
Dec 2, 202517.7417.8017.7317.8017.610.32%5,195
Dec 1, 202517.7317.7417.6317.7417.550.62%3,364
Nov 28, 202517.6517.6517.6217.6317.44-0.44%835
Nov 26, 202517.7217.7217.6117.7117.52-0.61%1,391
Nov 25, 202518.0218.0217.8017.8217.63-1.78%4,132
Nov 24, 202518.3618.3618.1218.1417.95-1.04%1,253
Nov 21, 202518.7518.7518.2418.3318.14-2.33%8,260
Nov 20, 202518.2218.7718.1818.7718.571.66%4,109
Nov 19, 202518.4618.5318.3918.4618.27-0.21%3,472
Nov 18, 202518.6518.6918.4118.5018.30-0.32%55,950
Nov 17, 202518.2518.5818.2218.5618.361.88%4,308
Nov 14, 202518.3518.3518.1218.2218.030.26%18,128
Nov 13, 202517.8718.2017.8718.1717.981.88%24,930
Nov 12, 202517.7617.8317.7617.8317.65-0.37%1,171
Nov 11, 202517.9317.9417.8417.9017.710.15%29,641
Nov 10, 202517.8118.0417.8117.8717.69-0.71%24,789
Nov 7, 202518.3018.3018.0018.0017.81-1.09%32,458
Nov 6, 202518.0718.2118.0718.2018.011.00%1,623
Nov 5, 202518.0718.1017.9218.0217.83-0.72%6,775
Nov 4, 202518.1118.1518.0818.1517.960.90%2,099
Nov 3, 202518.1418.1417.9917.9917.800.10%5,674
Oct 31, 202518.0318.0517.9417.9717.78-0.55%15,602
Oct 30, 202517.9018.0717.8518.0717.880.95%7,449
Oct 29, 202517.8717.9017.8717.9017.710.83%15,370
Oct 28, 202517.6317.7517.6317.7517.570.93%2,215
Oct 27, 202517.5417.6117.5317.5917.40-0.31%1,226
Oct 24, 202517.6317.6417.5517.6417.46-0.59%4,030
Oct 23, 202517.9217.9217.7217.7517.56-1.27%1,844
Oct 22, 202517.8418.0317.8417.9817.791.19%4,196
Oct 21, 202517.8817.8817.7317.7717.58-0.39%3,015
Oct 20, 202517.9017.9017.8417.8417.65-1.13%2,188
Oct 17, 202518.1518.1518.0418.0417.85-0.28%16,719
Oct 16, 202517.8318.1517.8318.0917.901.28%19,901
Oct 15, 202517.6917.9617.6917.8617.67-0.04%3,418
Oct 14, 202518.1218.1217.7817.8717.68-0.84%3,335