Skip to main content
ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
16.07
+0.16 (1.01%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.0316.1316.0316.0716.070.99%3,329
Apr 27, 202615.9015.9315.8915.9115.91-0.01%429
Apr 24, 202615.9815.9815.8815.9115.91-0.29%720
Apr 23, 202615.9616.0615.8915.9615.960.06%2,216
Apr 22, 202615.8015.9815.8015.9515.950.50%3,207
Apr 21, 202615.6515.8915.6515.8715.870.53%12,025
Apr 20, 202615.8415.8415.7915.7915.79-0.57%807
Apr 17, 202616.0216.0215.8315.8815.88-1.97%2,802
Apr 16, 202616.1016.2316.1016.2016.20-0.15%1,385
Apr 15, 202616.2016.2616.2016.2216.220.26%740
Apr 14, 202616.2816.2816.1716.1816.18-0.39%2,544
Apr 13, 202616.4216.4216.2416.2416.24-1.14%6,343
Apr 10, 202616.3616.4416.3616.4316.430.39%11,633
Apr 9, 202616.4416.4716.3116.3616.36-0.24%2,070
Apr 8, 202616.5616.5616.2716.4016.40-2.83%11,905
Apr 7, 202616.9716.9716.8616.8816.88-0.05%51,555
Apr 6, 202616.9816.9816.8916.8916.89-0.48%4,293
Apr 2, 202617.1517.1516.8916.9716.97-0.02%24,713
Apr 1, 202617.0617.0616.8616.9816.98-0.92%13,682
Mar 31, 202617.4017.4117.1217.1317.13-2.74%9,840
Mar 30, 202617.4717.6817.4017.6217.620.80%4,565
Mar 27, 202617.3117.4817.2617.4817.481.60%17,561
Mar 26, 202617.1117.2016.9417.2017.201.47%12,048
Mar 25, 202616.8417.1316.8416.9516.95-1.51%13,830
Mar 24, 202617.5017.5017.1317.2117.10-0.75%12,149
Mar 23, 202617.3317.3417.0517.3417.23-1.90%29,480
Mar 20, 202617.3817.7617.3817.6817.562.35%11,537
Mar 19, 202617.5017.5117.1917.2717.16-0.23%68,574
Mar 18, 202617.2317.3117.1417.3117.200.89%3,532
Mar 17, 202617.1617.2117.0417.1617.05-0.80%3,060
Mar 16, 202617.2817.3017.1717.3017.19-0.77%5,456
Mar 13, 202617.2317.4617.2317.4317.320.20%7,450
Mar 12, 202617.1717.4017.1717.4017.292.07%5,779
Mar 11, 202617.0017.1316.9817.0416.940.32%2,641
Mar 10, 202616.8716.9916.7716.9916.880.43%10,073
Mar 9, 202617.2617.4216.9116.9216.81-0.95%10,865
Mar 6, 202616.9517.0816.9517.0816.972.40%3,854
Mar 5, 202616.6416.7816.6216.6816.581.51%67,842
Mar 4, 202616.4516.4716.4216.4316.33-0.06%5,842
Mar 3, 202616.5916.7716.4216.4416.341.79%4,045
Mar 2, 202616.3316.3316.1316.1516.05-0.91%1,545
Feb 27, 202616.3916.4016.3016.3016.200.92%2,137
Feb 26, 202616.2216.3016.1516.1516.05-0.37%3,598
Feb 25, 202616.2816.3216.2116.2116.11-0.37%2,706
Feb 24, 202616.3216.3216.2816.2816.17-1.00%449
Feb 23, 202616.4016.5016.4016.4416.341.80%3,737
Feb 20, 202616.1116.2716.1116.1516.05-0.57%4,133
Feb 19, 202616.3116.3316.2416.2416.140.12%4,787
Feb 18, 202616.2416.2516.2216.2216.12-0.51%7,627
Feb 17, 202616.3316.4716.2816.3016.20-0.14%3,547
Feb 13, 202616.4316.4316.2416.3316.22-0.83%2,401
Feb 12, 202616.1116.5216.1116.4616.361.42%8,138
Feb 11, 202616.1016.3216.1016.2316.130.21%3,527
Feb 10, 202616.2416.2416.1316.2016.100.12%1,326
Feb 9, 202616.2716.2716.1516.1816.08-0.01%5,711
Feb 6, 202616.5216.5216.1816.1816.08-3.22%7,766
Feb 5, 202616.7616.7716.6316.7216.610.54%9,961
Feb 4, 202616.6216.7516.5916.6316.53-0.70%27,378
Feb 3, 202616.7216.9116.6416.7516.64-0.15%3,164
Feb 2, 202616.8916.9116.7316.7816.67-0.80%5,735
Jan 30, 202616.8417.0116.7516.9116.800.96%8,255
Jan 29, 202616.8016.9516.7516.7516.640.18%20,929
Jan 28, 202616.7016.7416.6316.7216.610.25%8,016
Jan 27, 202616.6916.7316.6616.6816.57-0.01%4,931
Jan 26, 202616.6416.7116.5816.6816.580.15%14,808
Jan 23, 202616.5616.7116.5616.6616.550.99%9,246
Jan 22, 202616.3816.5116.3816.4916.390.01%1,948
Jan 21, 202616.6216.6516.4416.4916.39-1.76%5,366
Jan 20, 202616.7116.8016.6516.7916.681.39%2,945
Jan 16, 202616.5016.5616.5016.5616.450.36%728
Jan 15, 202616.6116.6116.4516.5016.39-1.23%1,263
Jan 14, 202616.7416.7416.7016.7016.59-0.10%927
Jan 13, 202616.6816.7216.6216.7216.61-0.11%11,756
Jan 12, 202616.7316.7316.7316.7316.63-0.14%83
Jan 9, 202616.7716.8016.7616.7616.65-0.82%575
Jan 8, 202616.9016.9016.8916.9016.79-0.38%481
Jan 7, 202616.8216.9716.8216.9616.850.76%6,479
Jan 6, 202617.0517.0516.8316.8316.73-1.46%1,088
Jan 5, 202617.2517.2517.0817.0816.97-1.32%16,311
Jan 2, 202617.4417.4417.3117.3117.20-1.20%20,754
Dec 31, 202517.4417.5217.4417.5217.411.04%2,369
Dec 30, 202517.3117.3417.2617.3417.230.35%2,183
Dec 29, 202517.2817.2817.2817.2817.170.60%445
Dec 26, 202517.2017.2417.1817.1817.070.12%1,123
Dec 24, 202517.2217.2217.1417.1617.05-1.25%3,723
Dec 23, 202517.3517.3717.3517.3717.080.28%735
Dec 22, 202517.3017.3317.2917.3317.03-0.82%594
Dec 19, 202517.5117.5117.4617.4717.18-0.68%436
Dec 18, 202517.5417.6017.5117.5917.29-0.55%2,394
Dec 17, 202517.5317.7017.4317.6917.390.57%24,296
Dec 16, 202517.5917.6617.5817.5917.290.53%7,357
Dec 15, 202517.5017.5117.4917.4917.200.22%3,513
Dec 12, 202517.3917.4717.3917.4617.161.35%2,692
Dec 11, 202517.2317.2317.2217.2216.93-0.88%794
Dec 10, 202517.6517.6617.3417.3817.08-1.91%2,206
Dec 9, 202517.7217.7217.7217.7217.420.06%532
Dec 8, 202517.6217.7017.5917.7017.410.60%1,071
Dec 5, 202517.5717.6017.5717.6017.30-0.06%276
Dec 4, 202517.5817.6117.5817.6117.31-0.46%698
Dec 3, 202517.7317.7317.6717.6917.39-0.60%915