Skip to main content
ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
15.11
+0.02 (0.13%)
Jun 26, 2026, 4:00 PM EDT - Market closed

MYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.1815.1815.0815.1115.110.10%5,569
Jun 25, 202615.0715.1014.9915.0915.09-0.74%6,520
Jun 24, 202615.2715.2715.1715.2115.21-0.45%1,038
Jun 23, 202615.4815.5015.3415.4215.280.97%1,748
Jun 22, 202615.2515.3115.2515.2715.13-0.32%1,257
Jun 18, 202615.3215.4115.3215.3215.18-1.09%1,163
Jun 17, 202615.2615.4915.1815.4915.341.20%1,890
Jun 16, 202615.1615.3015.1615.3015.160.27%292
Jun 15, 202615.1115.2615.1115.2615.12-0.26%1,291
Jun 12, 202615.3215.3415.2515.3015.16-0.70%103,733
Jun 11, 202615.6715.7015.4115.4115.27-2.39%7,766
Jun 10, 202615.4815.7915.4815.7915.641.32%1,944
Jun 9, 202615.5415.8615.4015.5815.44-0.75%84,083
Jun 8, 202615.6415.7015.6415.7015.56-0.14%4,069
Jun 5, 202615.5515.7215.5515.7215.581.94%2,029
Jun 4, 202615.4115.4215.3915.4215.28-0.34%2,041
Jun 3, 202615.4615.4815.4615.4715.330.02%217
Jun 2, 202615.5515.5515.4715.4715.33-0.81%346
Jun 1, 202615.6615.7015.5615.6015.460.05%4,714
May 29, 202615.5415.5915.5415.5915.45-0.13%783
May 28, 202615.7415.7415.5915.6115.47-1,603
May 27, 202615.5215.6115.5215.6115.470.28%933
May 26, 202615.6515.6515.5715.5715.43-1.35%1,791
May 22, 202615.8415.9115.7815.7815.64-0.95%6,548
May 21, 202616.1016.1015.8915.9315.79-0.15%4,393
May 20, 202616.1916.2615.9615.9615.81-1.88%45,172
May 19, 202616.2816.3116.2516.2616.121.01%6,488
May 18, 202615.9916.1315.9916.1015.950.19%32,574
May 15, 202616.0316.0715.9916.0715.921.65%8,613
May 14, 202615.7915.8115.7915.8115.67-0.45%253
May 13, 202615.9215.9215.8615.8815.740.28%1,954
May 12, 202615.8815.9215.8415.8415.690.67%2,201
May 11, 202615.6615.7415.6615.7315.590.32%2,427
May 8, 202615.6815.6915.6815.6815.54-0.44%1,447
May 7, 202615.5815.7615.5815.7515.611.42%9,283
May 6, 202615.6415.6415.5315.5315.39-1.77%2,914
May 5, 202615.9115.9115.8115.8115.67-1.43%15,983
May 4, 202616.0016.0916.0016.0415.890.70%1,077
May 1, 202615.9015.9315.8615.9315.780.02%44,976
Apr 30, 202615.9815.9815.9215.9215.78-1.65%4,167
Apr 29, 202616.2316.2316.1816.1916.040.75%40,882
Apr 28, 202616.0316.1316.0316.0715.921.00%3,329
Apr 27, 202615.9015.9315.8915.9115.77-0.01%429
Apr 24, 202615.9815.9815.8815.9115.77-0.29%720
Apr 23, 202615.9616.0615.8915.9615.820.06%2,716
Apr 22, 202615.8015.9815.8015.9515.810.50%3,212
Apr 21, 202615.6515.8915.6515.8715.730.53%32,108
Apr 20, 202615.8415.8415.7915.7915.64-0.56%807
Apr 17, 202616.0216.0215.8315.8815.73-1.97%2,802
Apr 16, 202616.1016.2316.1016.2016.05-0.15%1,385
Apr 15, 202616.2016.2616.2016.2216.070.27%740
Apr 14, 202616.2816.2816.1716.1816.03-0.39%2,544
Apr 13, 202616.4216.4216.2416.2416.09-1.14%6,343
Apr 10, 202616.3616.4416.3616.4316.280.39%11,633
Apr 9, 202616.4416.4716.3116.3616.22-0.24%2,070
Apr 8, 202616.5616.5616.2716.4016.26-2.82%11,905
Apr 7, 202616.9716.9716.8616.8816.73-0.06%71,773
Apr 6, 202616.9816.9816.8916.8916.74-0.48%4,293
Apr 2, 202617.1517.1516.8916.9716.82-0.02%24,713
Apr 1, 202617.0617.0616.8616.9816.82-0.92%13,682
Mar 31, 202617.4017.4117.1217.1316.98-2.74%9,842
Mar 30, 202617.4717.6817.4017.6217.460.80%4,816
Mar 27, 202617.3117.4817.2617.4817.321.60%17,561
Mar 26, 202617.1117.2016.9417.2017.041.47%12,048
Mar 25, 202616.8417.1316.8416.9516.80-0.89%13,830
Mar 24, 202617.5017.5017.1317.2116.95-0.75%12,149
Mar 23, 202617.3317.3417.0517.3417.08-1.89%29,480
Mar 20, 202617.3817.7617.3817.6817.402.34%11,537
Mar 19, 202617.5017.5117.1917.2717.01-0.23%68,574
Mar 18, 202617.2317.3117.1417.3117.050.89%3,532
Mar 17, 202617.1617.2117.0417.1616.89-0.80%3,060
Mar 16, 202617.2817.3017.1717.3017.03-0.77%5,456
Mar 13, 202617.2317.4617.2317.4317.160.19%7,450
Mar 12, 202617.1717.4017.1717.4017.132.07%5,779
Mar 11, 202617.0017.1316.9817.0416.780.32%2,641
Mar 10, 202616.8716.9916.7716.9916.730.43%10,073
Mar 9, 202617.2617.4216.9116.9216.66-0.95%10,865
Mar 6, 202616.9517.0816.9517.0816.822.40%3,854
Mar 5, 202616.6416.7816.6216.6816.431.51%67,842
Mar 4, 202616.4516.4716.4216.4316.18-0.06%5,842
Mar 3, 202616.5916.7716.4216.4416.191.79%4,045
Mar 2, 202616.3316.3316.1316.1515.91-0.91%1,545
Feb 27, 202616.3916.4016.3016.3016.050.91%2,137
Feb 26, 202616.2216.3016.1516.1515.91-0.37%3,598
Feb 25, 202616.2816.3216.2116.2115.97-0.38%2,706
Feb 24, 202616.3216.3216.2816.2816.03-1.00%449
Feb 23, 202616.4016.5016.4016.4416.191.80%3,737
Feb 20, 202616.1116.2716.1116.1515.90-0.56%4,133
Feb 19, 202616.3116.3316.2416.2415.990.12%4,787
Feb 18, 202616.2416.2516.2216.2215.97-0.51%7,627
Feb 17, 202616.3316.4716.2816.3016.05-0.14%3,547
Feb 13, 202616.4316.4316.2416.3316.08-0.83%2,401
Feb 12, 202616.1116.5216.1116.4616.211.42%8,138
Feb 11, 202616.1016.3216.1016.2315.980.21%3,527
Feb 10, 202616.2416.2416.1316.2015.950.12%1,326
Feb 9, 202616.2716.2716.1516.1815.93-5,711
Feb 6, 202616.5216.5216.1816.1815.93-3.23%7,766
Feb 5, 202616.7616.7716.6316.7216.460.53%9,961
Feb 4, 202616.6216.7516.5916.6316.38-0.70%27,378
Feb 3, 202616.7216.9116.6416.7516.49-0.15%3,164