NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.28	59.28	59.27	59.27	59.27	-0.57%	545
Jun 25, 2026	59.32	59.74	59.32	59.61	59.61	1.41%	4,006
Jun 24, 2026	59.26	59.26	58.52	58.78	58.78	-0.50%	3,916
Jun 23, 2026	59.52	59.52	59.07	59.07	59.07	-2.21%	10,692
Jun 22, 2026	60.40	60.46	60.26	60.41	60.41	0.40%	2,166
Jun 18, 2026	60.12	60.28	59.83	60.17	60.17	1.79%	9,822
Jun 17, 2026	59.86	59.86	59.11	59.11	59.11	-1.09%	572
Jun 16, 2026	60.36	60.36	59.76	59.76	59.76	-1.14%	466
Jun 15, 2026	60.33	60.45	60.33	60.45	60.45	2.03%	744
Jun 12, 2026	59.22	59.26	59.22	59.25	59.25	0.89%	582
Jun 11, 2026	57.41	58.73	57.29	58.73	58.73	2.66%	1,130
Jun 10, 2026	57.99	57.99	57.17	57.20	57.20	-1.58%	1,824
Jun 9, 2026	58.17	58.27	57.79	58.12	58.12	-0.45%	688
Jun 8, 2026	58.41	58.57	58.36	58.39	58.39	1.03%	1,500
Jun 5, 2026	58.94	58.94	57.73	57.79	57.79	-3.88%	2,468
Jun 4, 2026	60.04	60.27	59.93	60.12	60.12	0.14%	12,778
Jun 3, 2026	59.89	60.04	59.88	60.04	60.04	-0.13%	1,631
Jun 2, 2026	59.96	60.12	59.96	60.12	60.12	0.74%	665
Jun 1, 2026	59.57	59.81	59.57	59.68	59.68	0.13%	2,359
May 29, 2026	59.58	59.68	59.56	59.60	59.60	0.40%	1,054
May 28, 2026	59.18	59.36	59.18	59.36	59.36	0.53%	989
May 27, 2026	59.08	59.08	58.82	59.05	59.05	-0.06%	3,941
May 26, 2026	58.61	59.09	58.61	59.09	59.09	1.76%	582
May 22, 2026	57.99	58.07	57.99	58.07	58.07	0.76%	1,704
May 21, 2026	57.21	57.63	57.20	57.63	57.63	0.45%	2,088
May 20, 2026	57.24	57.37	57.24	57.37	57.37	1.48%	1,140
May 19, 2026	56.38	56.53	56.38	56.53	56.53	-0.51%	974
May 18, 2026	56.98	56.98	56.67	56.82	56.82	-0.35%	964
May 15, 2026	57.28	57.42	57.02	57.02	57.02	-1.68%	4,038
May 14, 2026	57.28	58.18	57.28	58.00	57.99	0.50%	2,514
May 13, 2026	57.24	57.72	57.24	57.71	57.71	0.85%	2,520
May 12, 2026	57.38	57.38	56.44	57.22	57.22	-0.71%	2,539
May 11, 2026	57.49	57.68	57.49	57.63	57.63	0.75%	4,429
May 8, 2026	56.93	57.25	56.93	57.21	57.20	1.83%	753
May 7, 2026	56.50	56.50	56.06	56.18	56.18	-0.79%	994
May 6, 2026	56.34	56.62	56.34	56.62	56.62	2.25%	833
May 5, 2026	54.92	55.41	54.92	55.38	55.38	1.39%	4,001
May 4, 2026	54.79	54.97	54.55	54.62	54.62	-0.33%	1,279
May 1, 2026	54.73	54.92	54.73	54.80	54.80	0.24%	1,316
Apr 30, 2026	54.31	54.68	54.31	54.67	54.67	1.02%	3,484
Apr 29, 2026	53.98	54.12	53.98	54.12	54.12	0.53%	1,216
Apr 28, 2026	53.85	53.85	53.67	53.83	53.83	-0.74%	1,241
Apr 27, 2026	54.08	54.23	54.08	54.23	54.23	-	1,363
Apr 24, 2026	53.84	54.23	53.84	54.23	54.23	1.71%	4,990
Apr 23, 2026	53.39	53.59	52.92	53.32	53.32	-0.23%	2,493
Apr 22, 2026	53.27	53.45	53.26	53.44	53.44	0.97%	1,693
Apr 21, 2026	53.11	53.11	52.93	52.93	52.93	-0.30%	1,153
Apr 20, 2026	53.32	53.32	53.09	53.09	53.09	-0.44%	619
Apr 17, 2026	53.14	53.42	53.14	53.32	53.32	1.11%	1,111
Apr 16, 2026	52.76	52.78	52.66	52.74	52.74	0.47%	2,885
Apr 15, 2026	52.16	52.50	52.16	52.50	52.49	0.53%	1,501
Apr 14, 2026	52.08	52.22	52.04	52.22	52.22	1.49%	1,952
Apr 13, 2026	50.84	51.45	50.84	51.45	51.45	1.02%	2,611
Apr 10, 2026	51.10	51.11	50.91	50.93	50.93	-0.23%	4,185
Apr 9, 2026	50.91	51.05	50.86	51.05	51.05	1.07%	2,153
Apr 8, 2026	50.51	50.51	50.43	50.51	50.51	2.91%	2,826
Apr 7, 2026	48.85	49.08	48.85	49.08	49.08	0.05%	1,293
Apr 6, 2026	48.94	49.06	48.93	49.06	49.06	0.41%	2,802
Apr 2, 2026	48.06	48.86	48.03	48.86	48.86	-0.29%	1,579
Apr 1, 2026	48.65	49.00	48.65	49.00	49.00	1.33%	2,845
Mar 31, 2026	47.64	48.37	47.61	48.36	48.36	2.94%	9,662
Mar 30, 2026	47.78	47.78	46.96	46.98	46.98	-0.65%	26,659
Mar 27, 2026	47.64	47.81	47.39	47.41	47.28	-1.61%	20,630
Mar 26, 2026	48.83	48.83	48.18	48.18	48.06	-2.17%	4,008
Mar 25, 2026	49.26	49.42	49.25	49.25	49.12	0.57%	1,204
Mar 24, 2026	48.90	49.17	48.90	48.97	48.84	-0.18%	3,159
Mar 23, 2026	49.10	49.21	48.90	49.06	48.93	1.28%	1,531
Mar 20, 2026	48.76	48.83	48.44	48.44	48.31	-1.76%	922
Mar 19, 2026	49.31	49.31	49.31	49.31	49.18	-0.21%	538
Mar 18, 2026	49.77	49.77	49.41	49.41	49.29	-1.12%	553
Mar 17, 2026	49.98	49.98	49.98	49.98	49.84	0.60%	172
Mar 16, 2026	49.73	49.73	49.68	49.68	49.55	1.18%	1,413
Mar 13, 2026	49.48	49.48	49.10	49.10	48.97	-0.22%	3,519
Mar 12, 2026	49.67	49.67	49.21	49.21	49.08	-1.82%	7,462
Mar 11, 2026	50.12	50.12	49.92	50.12	49.99	0.40%	889
Mar 10, 2026	49.93	50.32	49.88	49.92	49.79	0.08%	4,885
Mar 9, 2026	49.07	49.88	49.07	49.88	49.75	0.70%	595
Mar 6, 2026	49.77	49.77	49.54	49.54	49.40	-1.71%	1,001
Mar 5, 2026	50.47	50.72	49.93	50.40	50.26	-0.98%	5,704
Mar 4, 2026	50.98	50.98	50.90	50.90	50.76	1.14%	1,334
Mar 3, 2026	49.82	50.51	49.82	50.32	50.19	-1.29%	960
Mar 2, 2026	50.36	51.03	50.36	50.98	50.85	0.07%	3,129
Feb 27, 2026	50.86	50.95	50.68	50.95	50.81	-0.32%	2,432
Feb 26, 2026	50.89	51.11	50.85	51.11	50.97	-0.59%	2,540
Feb 25, 2026	51.38	51.41	51.35	51.41	51.28	0.83%	875
Feb 24, 2026	50.58	51.01	50.58	50.99	50.86	1.09%	3,096
Feb 23, 2026	50.47	50.53	50.33	50.44	50.31	-1.54%	3,667
Feb 20, 2026	51.23	51.23	51.23	51.23	51.10	0.66%	317
Feb 19, 2026	50.86	50.90	50.75	50.90	50.76	-0.34%	1,034
Feb 18, 2026	51.07	51.10	51.07	51.07	50.94	0.82%	1,345
Feb 17, 2026	50.68	50.80	50.30	50.66	50.53	-0.37%	1,964
Feb 13, 2026	50.77	50.85	50.76	50.85	50.71	0.41%	3,841
Feb 12, 2026	50.82	50.91	50.64	50.64	50.51	-1.64%	4,080
Feb 11, 2026	51.84	51.84	51.38	51.48	51.35	0.34%	2,832
Feb 10, 2026	51.39	51.39	51.31	51.31	51.17	-0.32%	1,007
Feb 9, 2026	51.07	51.60	51.07	51.48	51.34	0.48%	2,605
Feb 6, 2026	50.52	51.23	50.52	51.23	51.10	2.03%	1,619
Feb 5, 2026	50.08	50.32	50.08	50.21	50.08	-1.22%	2,948
Feb 4, 2026	51.50	51.50	50.51	50.83	50.70	-1.48%	3,428
Feb 3, 2026	52.12	52.12	51.32	51.59	51.46	-0.90%	1,642