NANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	76.18	76.73	75.89	76.11	76.11	-0.12%	15,943
Jun 25, 2026	75.77	76.37	75.77	76.20	76.20	1.45%	11,858
Jun 24, 2026	75.23	75.68	74.79	75.11	75.11	-2.14%	21,327
Jun 23, 2026	76.88	77.39	76.45	76.76	76.76	-1.89%	32,508
Jun 22, 2026	77.67	78.23	77.48	78.23	78.23	0.24%	22,435
Jun 18, 2026	79.51	79.51	77.65	78.04	78.04	-1.77%	43,419
Jun 17, 2026	80.67	81.36	79.37	79.45	79.45	-1.73%	11,106
Jun 16, 2026	80.55	81.17	80.48	80.85	80.85	0.33%	8,794
Jun 15, 2026	80.85	81.22	80.59	80.59	80.59	0.01%	34,513
Jun 12, 2026	79.43	80.78	79.43	80.58	80.58	1.82%	11,880
Jun 11, 2026	78.55	79.44	78.55	79.14	79.14	1.28%	11,204
Jun 10, 2026	78.65	79.24	77.98	78.14	78.14	-1.22%	15,452
Jun 9, 2026	80.45	80.45	77.93	79.10	79.10	-1.21%	12,809
Jun 8, 2026	80.54	80.73	79.95	80.07	80.07	0.34%	14,244
Jun 5, 2026	82.83	82.83	79.63	79.80	79.80	-4.58%	21,866
Jun 4, 2026	83.48	84.03	83.44	83.63	83.63	0.24%	28,450
Jun 3, 2026	83.68	84.09	83.04	83.43	83.43	-0.54%	28,451
Jun 2, 2026	82.71	84.00	82.71	83.88	83.88	1.67%	26,671
Jun 1, 2026	81.75	82.81	81.68	82.50	82.50	0.53%	41,019
May 29, 2026	82.50	82.96	82.29	82.78	82.07	0.13%	21,000
May 28, 2026	81.71	82.96	81.42	82.67	81.96	1.14%	14,542
May 27, 2026	81.75	82.25	81.53	81.74	81.04	-1.24%	25,903
May 26, 2026	82.67	83.39	82.67	82.77	82.06	0.57%	32,403
May 22, 2026	82.46	82.68	81.95	82.30	81.59	0.01%	35,091
May 21, 2026	82.29	82.51	82.14	82.29	81.58	-0.11%	17,055
May 20, 2026	82.44	82.76	82.23	82.38	81.67	0.10%	14,304
May 19, 2026	82.86	82.86	81.65	82.30	81.59	-1.06%	46,367
May 18, 2026	83.06	83.35	82.67	83.18	82.46	0.40%	21,278
May 15, 2026	83.38	83.38	82.33	82.85	82.14	-1.92%	40,952
May 14, 2026	85.12	85.12	84.05	84.48	83.75	-0.72%	21,498
May 13, 2026	85.02	85.21	84.52	85.09	84.35	-0.25%	22,365
May 12, 2026	84.69	85.40	83.51	85.29	84.56	0.64%	22,997
May 11, 2026	83.32	84.89	83.32	84.75	84.02	2.48%	26,653
May 8, 2026	82.53	82.99	82.53	82.70	81.99	0.90%	19,752
May 7, 2026	83.53	83.55	81.96	81.96	81.26	-1.69%	128,393
May 6, 2026	83.24	83.57	82.96	83.37	82.66	0.57%	41,783
May 5, 2026	82.86	83.31	82.76	82.90	82.19	0.85%	32,577
May 4, 2026	82.15	82.70	82.11	82.21	81.50	-0.25%	31,061
May 1, 2026	83.11	83.11	82.25	82.41	81.70	-1.03%	22,780
Apr 30, 2026	82.33	83.29	82.33	83.27	82.55	1.34%	19,844
Apr 29, 2026	82.27	82.30	81.82	82.17	81.46	0.06%	37,850
Apr 28, 2026	82.63	82.87	81.82	82.12	81.41	-0.96%	19,047
Apr 27, 2026	83.06	83.33	82.60	82.91	82.20	-0.02%	12,937
Apr 24, 2026	82.82	82.93	82.51	82.93	82.21	0.13%	19,753
Apr 23, 2026	82.96	83.20	82.32	82.82	82.11	-0.56%	34,251
Apr 22, 2026	83.30	83.54	82.99	83.29	82.57	1.07%	16,576
Apr 21, 2026	83.43	83.61	82.28	82.41	81.70	-1.32%	60,548
Apr 20, 2026	83.41	83.78	82.79	83.51	82.79	0.11%	17,389
Apr 17, 2026	83.27	83.66	82.69	83.42	82.70	-0.50%	67,671
Apr 16, 2026	83.40	84.11	83.40	83.84	83.12	0.78%	39,694
Apr 15, 2026	83.87	83.87	83.19	83.19	82.47	-1.09%	36,971
Apr 14, 2026	84.75	84.77	83.84	84.11	83.39	-0.66%	47,554
Apr 13, 2026	84.39	84.72	84.14	84.67	83.94	0.38%	32,598
Apr 10, 2026	84.11	84.76	84.11	84.35	83.62	0.45%	18,037
Apr 9, 2026	84.79	85.41	83.93	83.97	83.25	-0.96%	45,714
Apr 8, 2026	84.28	84.78	83.77	84.78	84.05	0.21%	24,503
Apr 7, 2026	84.13	84.60	83.96	84.60	83.87	0.51%	73,174
Apr 6, 2026	83.87	84.24	83.59	84.17	83.45	0.05%	23,780
Apr 2, 2026	83.38	84.33	83.28	84.13	83.41	0.29%	32,968
Apr 1, 2026	83.79	84.37	83.37	83.89	83.17	-0.13%	85,453
Mar 31, 2026	83.63	84.79	83.00	84.00	83.28	1.45%	325,751
Mar 30, 2026	84.35	84.52	82.40	82.80	82.09	-0.61%	31,300
Mar 27, 2026	81.94	83.53	81.89	83.31	82.59	1.76%	49,691
Mar 26, 2026	81.65	82.65	81.65	81.87	81.17	-0.39%	16,278
Mar 25, 2026	82.18	82.45	82.00	82.19	81.49	0.89%	45,509
Mar 24, 2026	79.86	82.00	79.86	81.47	80.77	1.80%	35,749
Mar 23, 2026	78.36	80.43	78.20	80.03	79.34	1.98%	31,563
Mar 20, 2026	79.87	79.87	78.34	78.48	77.80	-1.46%	22,168
Mar 19, 2026	79.36	80.16	78.50	79.64	78.95	-1.30%	44,842
Mar 18, 2026	81.65	81.69	80.67	80.69	80.00	-1.93%	81,037
Mar 17, 2026	82.09	82.98	82.09	82.28	81.57	0.65%	35,569
Mar 16, 2026	81.55	82.12	81.24	81.75	81.05	0.41%	26,666
Mar 13, 2026	82.62	82.64	81.18	81.42	80.72	-1.58%	37,543
Mar 12, 2026	82.91	83.51	82.54	82.73	82.02	-	62,380
Mar 11, 2026	81.46	82.77	81.34	82.73	82.02	0.93%	34,741
Mar 10, 2026	82.14	82.90	81.80	81.97	81.26	0.12%	768,995
Mar 9, 2026	81.24	82.10	80.03	81.87	81.17	0.10%	34,920
Mar 6, 2026	81.87	82.21	80.89	81.79	81.09	-0.22%	38,966
Mar 5, 2026	83.01	83.21	81.20	81.97	81.26	-1.51%	28,552
Mar 4, 2026	83.63	83.64	82.94	83.23	82.51	0.01%	60,777
Mar 3, 2026	84.33	84.33	82.00	83.22	82.50	-3.43%	54,829
Mar 2, 2026	86.58	86.58	85.21	86.18	85.44	0.91%	72,035
Feb 27, 2026	84.60	85.47	84.18	85.40	84.66	1.47%	55,206
Feb 26, 2026	83.16	84.25	82.44	84.16	83.44	0.79%	31,891
Feb 25, 2026	84.38	84.38	83.08	83.50	82.78	-0.37%	24,020
Feb 24, 2026	82.63	83.88	82.53	83.81	83.09	0.78%	42,038
Feb 23, 2026	82.55	83.84	82.45	83.16	82.44	0.78%	62,089
Feb 20, 2026	82.20	82.73	81.48	82.52	81.81	-0.01%	48,294
Feb 19, 2026	81.92	82.76	81.84	82.53	81.82	0.74%	31,583
Feb 18, 2026	81.32	82.11	81.23	81.92	81.21	1.69%	1,073,126
Feb 17, 2026	80.96	81.04	79.04	80.56	79.87	-1.62%	44,498
Feb 13, 2026	80.62	81.90	80.58	81.89	81.18	1.82%	16,432
Feb 12, 2026	82.94	82.95	80.42	80.43	79.74	-3.26%	86,227
Feb 11, 2026	82.24	83.14	81.81	83.14	82.42	2.59%	48,978
Feb 10, 2026	80.95	81.29	80.62	81.04	80.34	0.24%	43,418
Feb 9, 2026	79.41	80.99	79.41	80.85	80.15	2.10%	45,037
Feb 6, 2026	77.80	79.19	77.79	79.19	78.51	3.10%	25,265
Feb 5, 2026	78.17	78.43	76.55	76.81	76.15	-3.04%	57,539
Feb 4, 2026	79.13	79.53	78.31	79.22	78.54	1.03%	41,002
Feb 3, 2026	77.28	78.55	77.22	78.41	77.73	3.33%	23,336