NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	54.21	54.21	54.15	54.15	54.15	-0.20%	345
Mar 5, 2026	54.31	54.31	54.20	54.26	54.26	-0.08%	2,179
Mar 4, 2026	54.21	54.31	54.21	54.31	54.30	0.24%	11,081
Mar 3, 2026	54.02	54.19	53.99	54.17	54.17	-0.18%	4,285
Mar 2, 2026	54.19	54.30	54.19	54.27	54.27	0.01%	4,484
Feb 27, 2026	54.24	54.27	54.17	54.26	54.26	0.02%	9,233
Feb 26, 2026	54.19	54.25	54.16	54.25	54.25	-0.07%	5,123
Feb 25, 2026	54.23	54.29	54.23	54.29	54.29	0.18%	127,904
Feb 24, 2026	54.19	54.19	54.16	54.19	54.19	0.22%	1,726
Feb 23, 2026	54.10	54.17	54.04	54.07	54.07	-0.17%	3,455
Feb 20, 2026	54.07	54.17	54.07	54.16	54.16	0.14%	6,546
Feb 19, 2026	54.01	54.11	54.01	54.09	54.09	-0.07%	2,976
Feb 18, 2026	54.04	54.15	54.04	54.13	54.12	0.18%	6,386
Feb 17, 2026	54.04	54.05	53.89	54.03	54.03	0.07%	4,802
Feb 13, 2026	53.95	54.03	53.94	53.99	53.99	0.06%	9,879
Feb 12, 2026	54.17	54.17	53.95	53.96	53.96	-0.28%	9,814
Feb 11, 2026	54.11	54.17	54.03	54.11	54.11	0.06%	23,425
Feb 10, 2026	54.06	54.12	54.05	54.08	54.08	0.03%	19,660
Feb 9, 2026	53.93	54.09	53.93	54.06	54.06	0.13%	3,574
Feb 6, 2026	53.87	54.00	53.87	53.99	53.99	0.41%	14,563
Feb 5, 2026	53.69	53.85	53.69	53.77	53.77	-0.19%	2,159
Feb 4, 2026	53.93	53.98	53.76	53.87	53.87	-0.25%	70,827
Feb 3, 2026	54.06	54.07	53.95	54.01	54.00	-0.15%	5,975
Feb 2, 2026	54.02	54.09	54.02	54.09	54.09	0.07%	24,013
Jan 30, 2026	54.11	54.11	53.98	54.05	54.05	-0.04%	6,660
Jan 29, 2026	54.05	54.11	53.99	54.07	54.07	0.03%	13,517
Jan 28, 2026	54.07	54.10	54.04	54.05	54.05	-	25,132
Jan 27, 2026	54.11	54.17	54.04	54.05	54.05	0.06%	29,414
Jan 26, 2026	54.01	54.08	54.01	54.02	54.02	-0.04%	10,648
Jan 23, 2026	53.94	54.05	53.94	54.04	54.04	0.09%	18,460
Jan 22, 2026	54.02	54.02	53.93	53.99	53.99	0.13%	24,079
Jan 21, 2026	53.80	53.95	53.78	53.92	53.92	0.35%	22,615
Jan 20, 2026	53.74	53.87	53.73	53.73	53.73	-0.33%	24,097
Jan 16, 2026	53.93	53.97	53.89	53.91	53.91	0.07%	39,312
Jan 15, 2026	54.05	54.05	53.87	53.87	53.87	0.01%	19,503
Jan 14, 2026	53.86	53.92	53.80	53.87	53.87	-0.14%	10,799
Jan 13, 2026	53.96	53.97	53.89	53.94	53.94	0.02%	5,758
Jan 12, 2026	53.95	53.97	53.91	53.93	53.93	0.05%	47,467
Jan 9, 2026	53.85	53.94	53.85	53.91	53.90	0.14%	2,505
Jan 8, 2026	53.83	53.84	53.80	53.83	53.83	-0.04%	6,214
Jan 7, 2026	53.85	53.91	53.84	53.85	53.85	0.02%	5,563
Jan 6, 2026	53.78	53.90	53.74	53.84	53.84	0.11%	38,772
Jan 5, 2026	53.78	53.83	53.74	53.78	53.78	0.11%	15,521
Jan 2, 2026	53.84	53.84	53.69	53.72	53.72	0.04%	23,603
Dec 31, 2025	53.73	53.87	53.70	53.70	53.70	-0.09%	6,413
Dec 30, 2025	53.73	53.77	53.73	53.75	53.75	-0.09%	5,543
Dec 29, 2025	53.80	53.84	53.72	53.80	53.80	0.06%	4,328
Dec 26, 2025	53.77	53.77	53.77	53.77	53.77	0.11%	170
Dec 24, 2025	53.68	53.74	53.68	53.71	53.71	0.06%	669
Dec 23, 2025	53.71	53.72	53.67	53.68	53.68	0.05%	3,772
Dec 22, 2025	53.60	53.73	53.60	53.66	53.66	0.16%	1,201
Dec 19, 2025	53.57	53.57	53.56	53.57	53.57	0.24%	2,992
Dec 18, 2025	53.52	53.52	53.43	53.44	53.44	0.24%	6,627
Dec 17, 2025	53.39	53.39	53.31	53.31	53.31	-0.32%	3,011
Dec 16, 2025	53.44	53.48	53.44	53.48	53.48	0.13%	2,554
Dec 15, 2025	53.40	53.43	53.40	53.41	53.41	-0.06%	2,093
Dec 12, 2025	53.49	53.49	53.29	53.44	53.44	-0.11%	7,275
Dec 11, 2025	53.50	53.52	53.48	53.50	53.50	0.02%	4,666
Dec 10, 2025	53.52	53.52	53.41	53.49	53.49	0.13%	8,735
Dec 9, 2025	53.46	53.54	53.30	53.42	53.42	0.02%	4,595
Dec 8, 2025	53.41	53.42	53.38	53.41	53.41	-0.06%	22,624
Dec 5, 2025	53.48	53.48	53.38	53.44	53.44	0.17%	3,419
Dec 4, 2025	53.39	53.39	53.33	53.35	53.35	-0.07%	7,487
Dec 3, 2025	53.28	53.42	53.28	53.39	53.39	0.14%	1,541
Dec 2, 2025	53.30	53.35	53.26	53.31	53.31	0.07%	1,864
Dec 1, 2025	53.17	53.32	53.17	53.28	53.28	-0.14%	3,491
Nov 28, 2025	53.23	53.35	53.19	53.35	53.35	0.38%	3,229
Nov 26, 2025	53.12	53.18	53.12	53.15	53.15	0.16%	2,880
Nov 25, 2025	52.88	53.07	52.88	53.07	53.06	0.24%	1,868
Nov 24, 2025	52.79	52.94	52.79	52.94	52.94	0.57%	5,815
Nov 21, 2025	52.61	52.72	52.48	52.63	52.63	0.38%	3,943
Nov 20, 2025	52.95	52.95	52.43	52.43	52.43	-0.53%	4,414
Nov 19, 2025	52.77	52.77	52.63	52.71	52.71	0.16%	2,737
Nov 18, 2025	52.52	52.71	52.52	52.63	52.63	-0.21%	7,569
Nov 17, 2025	52.84	52.87	52.69	52.74	52.74	-0.19%	6,138
Nov 14, 2025	52.75	52.87	52.71	52.84	52.84	0.08%	2,278
Nov 13, 2025	52.94	52.94	52.78	52.80	52.80	-0.40%	9,306
Nov 12, 2025	52.99	53.02	52.97	53.01	53.01	0.31%	11,492
Nov 11, 2025	53.03	53.10	52.85	52.85	52.85	-0.36%	4,080
Nov 10, 2025	52.97	53.04	52.97	53.04	53.04	0.46%	1,558
Nov 7, 2025	52.71	52.79	52.65	52.79	52.79	-0.04%	3,053
Nov 6, 2025	52.92	52.96	52.80	52.81	52.81	-0.38%	13,899
Nov 5, 2025	52.84	53.04	52.84	53.01	53.01	0.13%	4,276
Nov 4, 2025	52.95	53.04	52.91	52.94	52.94	-0.28%	3,595
Nov 3, 2025	53.10	53.10	53.03	53.09	53.09	0.08%	11,168
Oct 31, 2025	53.12	53.12	53.01	53.05	53.05	0.15%	5,757
Oct 30, 2025	53.03	53.08	52.97	52.97	52.97	-0.19%	10,081
Oct 29, 2025	53.10	53.11	53.03	53.07	53.07	-0.02%	5,652
Oct 28, 2025	53.10	53.12	53.06	53.08	53.08	0.02%	7,804
Oct 27, 2025	53.05	53.12	53.05	53.07	53.07	0.17%	1,876
Oct 24, 2025	52.92	53.00	52.92	52.98	52.98	0.03%	5,766
Oct 23, 2025	52.86	52.96	52.85	52.96	52.96	0.29%	1,231
Oct 22, 2025	52.82	52.83	52.74	52.81	52.81	-0.17%	898
Oct 21, 2025	52.85	52.90	52.85	52.90	52.90	0.12%	6,960
Oct 20, 2025	52.79	52.87	52.79	52.84	52.84	0.29%	3,468
Oct 17, 2025	52.61	52.69	52.61	52.69	52.68	0.27%	2,321
Oct 16, 2025	52.74	52.74	52.45	52.54	52.54	-0.18%	9,506
Oct 15, 2025	52.68	52.68	52.53	52.64	52.64	0.10%	23,998
Oct 14, 2025	52.54	52.68	52.54	52.58	52.58	-0.17%	53,922
Oct 13, 2025	52.59	52.68	52.59	52.68	52.68	0.52%	6,463