Innovator Growth-100 Power Buffer ETF - April (NAPR)

BATS: NAPR · Real-Time Price · USD

57.71

-0.16 (-0.28%)

At close: Apr 28, 2026, 4:00 PM EDT

57.71

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	57.61	57.74	57.56	57.71	57.71	-0.28%	5,797
Apr 27, 2026	57.85	57.91	57.80	57.88	57.88	0.02%	2,760
Apr 24, 2026	57.70	57.92	57.70	57.86	57.86	0.59%	5,430
Apr 23, 2026	57.62	57.70	57.41	57.52	57.52	-0.25%	9,102
Apr 22, 2026	57.50	57.73	57.50	57.67	57.66	0.59%	8,926
Apr 21, 2026	57.45	57.45	57.28	57.33	57.33	-0.18%	4,437
Apr 20, 2026	57.45	57.49	57.36	57.44	57.43	-0.09%	3,100
Apr 17, 2026	57.50	57.57	57.39	57.49	57.49	0.35%	15,344
Apr 16, 2026	57.09	57.29	57.06	57.29	57.29	0.31%	7,324
Apr 15, 2026	56.85	57.12	56.85	57.12	57.11	0.34%	9,087
Apr 14, 2026	56.71	56.92	56.70	56.92	56.92	0.73%	15,931
Apr 13, 2026	56.29	56.51	56.23	56.51	56.51	0.52%	10,133
Apr 10, 2026	56.33	56.36	56.18	56.22	56.22	0.06%	15,902
Apr 9, 2026	55.91	56.21	55.88	56.18	56.18	0.29%	19,863
Apr 8, 2026	56.27	56.27	55.78	56.02	56.02	1.61%	37,796
Apr 7, 2026	55.02	55.16	54.75	55.13	55.13	-0.16%	28,810
Apr 6, 2026	55.14	55.24	55.03	55.22	55.22	0.39%	306,571
Apr 2, 2026	54.52	55.04	54.28	55.01	55.01	-0.06%	41,478
Apr 1, 2026	54.93	55.21	54.81	55.04	55.04	0.77%	279,921
Mar 31, 2026	54.58	54.85	54.58	54.62	54.62	0.13%	141,225
Mar 30, 2026	54.68	54.68	54.53	54.55	54.55	0.03%	17,366
Mar 27, 2026	54.46	54.61	54.46	54.54	54.54	0.01%	12,237
Mar 26, 2026	54.60	54.61	54.48	54.53	54.53	-0.06%	18,985
Mar 25, 2026	54.59	54.61	54.50	54.57	54.56	0.16%	6,035
Mar 24, 2026	54.51	54.51	54.48	54.48	54.48	-0.06%	1,152
Mar 23, 2026	54.42	54.51	54.42	54.51	54.51	0.26%	2,153
Mar 20, 2026	54.48	54.48	54.35	54.37	54.37	-0.16%	2,359
Mar 19, 2026	54.45	54.50	54.39	54.46	54.45	0.04%	32,020
Mar 18, 2026	54.47	54.47	54.41	54.43	54.43	0.04%	1,127
Mar 17, 2026	54.41	54.47	54.39	54.41	54.41	-0.05%	15,533
Mar 16, 2026	54.46	54.48	54.38	54.44	54.44	0.14%	1,982
Mar 13, 2026	54.29	54.39	54.29	54.36	54.36	0.10%	8,063
Mar 12, 2026	54.25	54.38	54.25	54.31	54.30	-0.14%	4,460
Mar 11, 2026	54.39	54.39	54.31	54.38	54.38	0.03%	2,670
Mar 10, 2026	54.33	54.45	54.28	54.36	54.36	0.13%	8,290
Mar 9, 2026	54.19	54.30	54.19	54.29	54.29	0.26%	728
Mar 6, 2026	54.21	54.21	54.15	54.15	54.15	-0.20%	345
Mar 5, 2026	54.31	54.31	54.20	54.26	54.26	-0.08%	2,179
Mar 4, 2026	54.21	54.31	54.21	54.31	54.30	0.24%	11,081
Mar 3, 2026	54.02	54.19	53.99	54.17	54.17	-0.18%	4,285
Mar 2, 2026	54.19	54.30	54.19	54.27	54.27	0.01%	4,484
Feb 27, 2026	54.24	54.27	54.17	54.26	54.26	0.02%	9,233
Feb 26, 2026	54.19	54.25	54.16	54.25	54.25	-0.07%	5,123
Feb 25, 2026	54.23	54.29	54.23	54.29	54.29	0.18%	127,904
Feb 24, 2026	54.19	54.19	54.16	54.19	54.19	0.22%	1,726
Feb 23, 2026	54.10	54.17	54.04	54.07	54.07	-0.17%	3,455
Feb 20, 2026	54.07	54.17	54.07	54.16	54.16	0.14%	6,546
Feb 19, 2026	54.01	54.11	54.01	54.09	54.09	-0.07%	2,976
Feb 18, 2026	54.04	54.15	54.04	54.13	54.12	0.18%	6,386
Feb 17, 2026	54.04	54.05	53.89	54.03	54.03	0.07%	4,802
Feb 13, 2026	53.95	54.03	53.94	53.99	53.99	0.06%	9,879
Feb 12, 2026	54.17	54.17	53.95	53.96	53.96	-0.28%	9,814
Feb 11, 2026	54.11	54.17	54.03	54.11	54.11	0.06%	23,425
Feb 10, 2026	54.06	54.12	54.05	54.08	54.08	0.03%	19,660
Feb 9, 2026	53.93	54.09	53.93	54.06	54.06	0.13%	3,574
Feb 6, 2026	53.87	54.00	53.87	53.99	53.99	0.41%	14,563
Feb 5, 2026	53.69	53.85	53.69	53.77	53.77	-0.19%	2,159
Feb 4, 2026	53.93	53.98	53.76	53.87	53.87	-0.25%	70,827
Feb 3, 2026	54.06	54.07	53.95	54.01	54.00	-0.15%	5,975
Feb 2, 2026	54.02	54.09	54.02	54.09	54.09	0.07%	24,013
Jan 30, 2026	54.11	54.11	53.98	54.05	54.05	-0.04%	6,660
Jan 29, 2026	54.05	54.11	53.99	54.07	54.07	0.03%	13,517
Jan 28, 2026	54.07	54.10	54.04	54.05	54.05	-	25,132
Jan 27, 2026	54.11	54.17	54.04	54.05	54.05	0.06%	29,414
Jan 26, 2026	54.01	54.08	54.01	54.02	54.02	-0.04%	10,648
Jan 23, 2026	53.94	54.05	53.94	54.04	54.04	0.09%	18,460
Jan 22, 2026	54.02	54.02	53.93	53.99	53.99	0.13%	24,079
Jan 21, 2026	53.80	53.95	53.78	53.92	53.92	0.35%	22,615
Jan 20, 2026	53.74	53.87	53.73	53.73	53.73	-0.33%	24,097
Jan 16, 2026	53.93	53.97	53.89	53.91	53.91	0.07%	39,312
Jan 15, 2026	54.05	54.05	53.87	53.87	53.87	0.01%	19,503
Jan 14, 2026	53.86	53.92	53.80	53.87	53.87	-0.14%	10,799
Jan 13, 2026	53.96	53.97	53.89	53.94	53.94	0.02%	5,758
Jan 12, 2026	53.95	53.97	53.91	53.93	53.93	0.05%	47,467
Jan 9, 2026	53.85	53.94	53.85	53.91	53.90	0.14%	2,505
Jan 8, 2026	53.83	53.84	53.80	53.83	53.83	-0.04%	6,214
Jan 7, 2026	53.85	53.91	53.84	53.85	53.85	0.02%	5,563
Jan 6, 2026	53.78	53.90	53.74	53.84	53.84	0.11%	38,772
Jan 5, 2026	53.78	53.83	53.74	53.78	53.78	0.11%	15,521
Jan 2, 2026	53.84	53.84	53.69	53.72	53.72	0.04%	23,603
Dec 31, 2025	53.73	53.87	53.70	53.70	53.70	-0.09%	6,413
Dec 30, 2025	53.73	53.77	53.73	53.75	53.75	-0.09%	5,543
Dec 29, 2025	53.80	53.84	53.72	53.80	53.80	0.06%	4,328
Dec 26, 2025	53.77	53.77	53.77	53.77	53.77	0.11%	170
Dec 24, 2025	53.68	53.74	53.68	53.71	53.71	0.06%	669
Dec 23, 2025	53.71	53.72	53.67	53.68	53.68	0.05%	3,772
Dec 22, 2025	53.60	53.73	53.60	53.66	53.66	0.16%	1,201
Dec 19, 2025	53.57	53.57	53.56	53.57	53.57	0.24%	2,992
Dec 18, 2025	53.52	53.52	53.43	53.44	53.44	0.24%	6,627
Dec 17, 2025	53.39	53.39	53.31	53.31	53.31	-0.32%	3,011
Dec 16, 2025	53.44	53.48	53.44	53.48	53.48	0.13%	2,554
Dec 15, 2025	53.40	53.43	53.40	53.41	53.41	-0.06%	2,093
Dec 12, 2025	53.49	53.49	53.29	53.44	53.44	-0.11%	7,275
Dec 11, 2025	53.50	53.52	53.48	53.50	53.50	0.02%	4,666
Dec 10, 2025	53.52	53.52	53.41	53.49	53.49	0.13%	8,735
Dec 9, 2025	53.46	53.54	53.30	53.42	53.42	0.02%	4,595
Dec 8, 2025	53.41	53.42	53.38	53.41	53.41	-0.06%	22,624
Dec 5, 2025	53.48	53.48	53.38	53.44	53.44	0.17%	3,419
Dec 4, 2025	53.39	53.39	53.33	53.35	53.35	-0.07%	7,487
Dec 3, 2025	53.28	53.42	53.28	53.39	53.39	0.14%	1,541