Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
29.37
-0.25 (-0.86%)
At close: Mar 6, 2026, 4:00 PM EST
29.37
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
NAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.44 | 29.54 | 29.36 | 29.37 | 29.37 | -0.86% | 27,123 |
| Mar 5, 2026 | 29.60 | 29.63 | 29.49 | 29.62 | 29.62 | -0.20% | 5,186 |
| Mar 4, 2026 | 29.58 | 29.74 | 29.58 | 29.68 | 29.68 | 0.61% | 6,277 |
| Mar 3, 2026 | 29.27 | 29.51 | 29.25 | 29.50 | 29.50 | -0.27% | 5,707 |
| Mar 2, 2026 | 29.54 | 29.61 | 29.50 | 29.58 | 29.58 | 0.07% | 6,471 |
| Feb 27, 2026 | 29.58 | 29.61 | 29.51 | 29.56 | 29.56 | -0.24% | 8,201 |
| Feb 26, 2026 | 29.71 | 29.71 | 29.52 | 29.63 | 29.63 | -0.37% | 8,039 |
| Feb 25, 2026 | 29.61 | 29.75 | 29.61 | 29.74 | 29.74 | 0.47% | 8,997 |
| Feb 24, 2026 | 29.52 | 29.60 | 29.52 | 29.60 | 29.60 | 0.70% | 5,788 |
| Feb 23, 2026 | 29.45 | 29.45 | 29.39 | 29.39 | 29.39 | -0.66% | 1,652 |
| Feb 20, 2026 | 29.49 | 29.61 | 29.49 | 29.59 | 29.59 | 0.44% | 4,717 |
| Feb 19, 2026 | 29.46 | 29.46 | 29.43 | 29.46 | 29.46 | -0.14% | 3,679 |
| Feb 18, 2026 | 29.56 | 29.57 | 29.47 | 29.50 | 29.50 | 0.41% | 3,120 |
| Feb 17, 2026 | 29.38 | 29.42 | 29.22 | 29.38 | 29.38 | 0.03% | 6,749 |
| Feb 13, 2026 | 29.37 | 29.51 | 29.34 | 29.37 | 29.37 | 0.14% | 6,356 |
| Feb 12, 2026 | 29.67 | 29.67 | 29.33 | 29.33 | 29.33 | -1.05% | 10,994 |
| Feb 11, 2026 | 29.64 | 29.69 | 29.57 | 29.64 | 29.64 | 0.14% | 3,236 |
| Feb 10, 2026 | 29.68 | 29.72 | 29.60 | 29.60 | 29.60 | -0.24% | 7,868 |
| Feb 9, 2026 | 29.58 | 29.73 | 29.57 | 29.67 | 29.67 | 0.37% | 9,268 |
| Feb 6, 2026 | 29.29 | 29.58 | 29.29 | 29.56 | 29.56 | 1.20% | 16,775 |
| Feb 5, 2026 | 29.32 | 29.35 | 29.17 | 29.21 | 29.21 | -0.65% | 5,881 |
| Feb 4, 2026 | 29.60 | 29.60 | 29.33 | 29.40 | 29.40 | -0.94% | 6,050 |
| Feb 3, 2026 | 29.80 | 29.82 | 29.56 | 29.68 | 29.68 | -0.50% | 10,658 |
| Feb 2, 2026 | 29.68 | 29.88 | 29.68 | 29.83 | 29.83 | 0.34% | 3,471 |
| Jan 30, 2026 | 29.83 | 29.83 | 29.71 | 29.73 | 29.73 | -0.44% | 7,323 |
| Jan 29, 2026 | 29.93 | 29.93 | 29.69 | 29.86 | 29.86 | -0.23% | 7,973 |
| Jan 28, 2026 | 29.91 | 30.00 | 29.91 | 29.93 | 29.93 | 0.10% | 1,209 |
| Jan 27, 2026 | 29.94 | 29.95 | 29.90 | 29.90 | 29.90 | 0.21% | 5,157 |
| Jan 26, 2026 | 29.77 | 29.85 | 29.77 | 29.84 | 29.84 | 0.26% | 4,877 |
| Jan 23, 2026 | 29.75 | 29.81 | 29.75 | 29.76 | 29.76 | 0.17% | 6,531 |
| Jan 22, 2026 | 29.74 | 29.77 | 29.70 | 29.71 | 29.71 | 0.20% | 4,830 |
| Jan 21, 2026 | 29.45 | 29.74 | 29.45 | 29.65 | 29.65 | 0.82% | 4,381 |
| Jan 20, 2026 | 29.53 | 29.55 | 29.41 | 29.41 | 29.41 | -0.94% | 6,810 |
| Jan 16, 2026 | 29.76 | 29.77 | 29.69 | 29.69 | 29.69 | 0.03% | 7,457 |
| Jan 15, 2026 | 29.79 | 29.80 | 29.68 | 29.68 | 29.68 | 0.17% | 42,151 |
| Jan 14, 2026 | 29.77 | 29.77 | 29.59 | 29.63 | 29.63 | -0.44% | 3,516 |
| Jan 13, 2026 | 29.84 | 29.84 | 29.73 | 29.76 | 29.76 | -0.07% | 6,789 |
| Jan 12, 2026 | 29.65 | 29.83 | 29.65 | 29.78 | 29.78 | 0.03% | 7,531 |
| Jan 9, 2026 | 29.71 | 29.80 | 29.68 | 29.77 | 29.77 | 0.47% | 4,701 |
| Jan 8, 2026 | 29.65 | 29.65 | 29.63 | 29.63 | 29.63 | -0.31% | 4,510 |
| Jan 7, 2026 | 29.73 | 29.80 | 29.72 | 29.72 | 29.72 | 0.04% | 3,586 |
| Jan 6, 2026 | 29.63 | 29.74 | 29.63 | 29.71 | 29.71 | 0.47% | 9,953 |
| Jan 5, 2026 | 29.68 | 29.70 | 29.57 | 29.57 | 29.57 | 0.24% | 12,167 |
| Jan 2, 2026 | 29.47 | 29.55 | 29.46 | 29.50 | 29.50 | -0.24% | 8,365 |
| Dec 31, 2025 | 29.60 | 29.63 | 29.55 | 29.57 | 29.57 | -0.26% | 2,764 |
| Dec 30, 2025 | 29.62 | 29.69 | 29.62 | 29.65 | 29.65 | -0.04% | 1,152 |
| Dec 29, 2025 | 29.63 | 29.68 | 29.62 | 29.66 | 29.66 | -0.13% | 3,819 |
| Dec 26, 2025 | 29.72 | 29.72 | 29.67 | 29.70 | 29.70 | 0.10% | 12,490 |
| Dec 24, 2025 | 29.64 | 29.70 | 29.64 | 29.67 | 29.67 | 0.13% | 9,983 |
| Dec 23, 2025 | 29.62 | 29.65 | 29.61 | 29.63 | 29.63 | 0.24% | 4,988 |
| Dec 22, 2025 | 29.60 | 29.60 | 29.56 | 29.56 | 29.56 | 0.31% | 6,831 |
| Dec 19, 2025 | 29.49 | 29.51 | 29.47 | 29.47 | 29.47 | 0.55% | 5,339 |
| Dec 18, 2025 | 29.27 | 29.41 | 29.26 | 29.31 | 29.31 | 0.69% | 6,862 |
| Dec 17, 2025 | 29.36 | 29.36 | 29.11 | 29.11 | 29.11 | -0.82% | 3,668 |
| Dec 16, 2025 | 29.25 | 29.37 | 29.25 | 29.35 | 29.35 | 0.17% | 10,273 |
| Dec 15, 2025 | 29.37 | 29.37 | 29.25 | 29.30 | 29.30 | -0.13% | 10,466 |
| Dec 12, 2025 | 29.51 | 29.51 | 29.29 | 29.34 | 29.34 | -0.71% | 4,674 |
| Dec 11, 2025 | 29.44 | 29.55 | 29.41 | 29.55 | 29.55 | -0.09% | 4,626 |
| Dec 10, 2025 | 29.45 | 29.58 | 29.45 | 29.58 | 29.58 | 0.36% | 1,868 |
| Dec 9, 2025 | 29.45 | 29.53 | 29.45 | 29.47 | 29.47 | - | 16,999 |
| Dec 8, 2025 | 29.47 | 29.49 | 29.45 | 29.47 | 29.47 | -0.11% | 8,799 |
| Dec 5, 2025 | 29.51 | 29.51 | 29.49 | 29.50 | 29.50 | 0.28% | 3,089 |
| Dec 4, 2025 | 29.40 | 29.47 | 29.40 | 29.42 | 29.42 | -0.20% | 5,190 |
| Dec 3, 2025 | 29.45 | 29.49 | 29.44 | 29.48 | 29.48 | 0.27% | 2,328 |
| Dec 2, 2025 | 29.41 | 29.44 | 29.38 | 29.40 | 29.40 | 0.21% | 7,795 |
| Dec 1, 2025 | 29.29 | 29.38 | 29.24 | 29.34 | 29.34 | -0.10% | 5,470 |
| Nov 28, 2025 | 29.33 | 29.37 | 29.32 | 29.37 | 29.37 | 0.35% | 5,780 |
| Nov 26, 2025 | 29.23 | 29.28 | 29.22 | 29.27 | 29.27 | 0.42% | 2,725 |
| Nov 25, 2025 | 28.97 | 29.14 | 28.90 | 29.14 | 29.14 | 0.35% | 3,240 |
| Nov 24, 2025 | 28.91 | 29.04 | 28.83 | 29.04 | 29.04 | 1.27% | 4,884 |
| Nov 21, 2025 | 28.58 | 28.81 | 28.50 | 28.68 | 28.68 | 0.43% | 3,639 |
| Nov 20, 2025 | 29.16 | 29.16 | 28.55 | 28.56 | 28.55 | -1.16% | 28,735 |
| Nov 19, 2025 | 28.81 | 28.91 | 28.81 | 28.89 | 28.89 | 0.28% | 16,262 |
| Nov 18, 2025 | 28.80 | 28.86 | 28.67 | 28.81 | 28.81 | -0.53% | 3,638 |
| Nov 17, 2025 | 28.89 | 29.08 | 28.89 | 28.96 | 28.96 | -0.26% | 5,235 |
| Nov 14, 2025 | 28.82 | 29.11 | 28.82 | 29.04 | 29.04 | 0.22% | 9,566 |
| Nov 13, 2025 | 29.16 | 29.19 | 28.96 | 28.97 | 28.97 | -0.99% | 5,012 |
| Nov 12, 2025 | 29.22 | 29.26 | 29.18 | 29.26 | 29.26 | - | 18,761 |
| Nov 11, 2025 | 29.21 | 29.27 | 29.21 | 29.26 | 29.26 | -0.08% | 17,332 |
| Nov 10, 2025 | 29.28 | 29.32 | 29.20 | 29.28 | 29.28 | 0.83% | 28,875 |
| Nov 7, 2025 | 28.98 | 29.04 | 28.83 | 29.04 | 29.04 | -0.11% | 12,917 |
| Nov 6, 2025 | 29.23 | 29.24 | 29.04 | 29.07 | 29.07 | -0.77% | 33,659 |
| Nov 5, 2025 | 29.16 | 29.34 | 29.14 | 29.30 | 29.30 | 0.35% | 6,709 |
| Nov 4, 2025 | 29.24 | 29.33 | 29.18 | 29.19 | 29.19 | -0.73% | 9,409 |
| Nov 3, 2025 | 29.43 | 29.44 | 29.38 | 29.41 | 29.41 | 0.08% | 21,995 |
| Oct 31, 2025 | 29.41 | 29.47 | 29.33 | 29.39 | 29.39 | 0.18% | 2,758 |
| Oct 30, 2025 | 29.35 | 29.40 | 29.33 | 29.33 | 29.33 | -0.51% | 14,705 |
| Oct 29, 2025 | 29.50 | 29.50 | 29.44 | 29.48 | 29.48 | 0.06% | 5,618 |
| Oct 28, 2025 | 29.44 | 29.49 | 29.42 | 29.47 | 29.46 | 0.12% | 4,586 |
| Oct 27, 2025 | 29.41 | 29.44 | 29.41 | 29.43 | 29.43 | 0.54% | 10,910 |
| Oct 24, 2025 | 29.27 | 29.32 | 29.24 | 29.27 | 29.27 | 0.40% | 15,931 |
| Oct 23, 2025 | 29.11 | 29.16 | 29.05 | 29.16 | 29.16 | 0.38% | 3,858 |
| Oct 22, 2025 | 29.11 | 29.14 | 28.93 | 29.04 | 29.04 | -0.43% | 4,944 |
| Oct 21, 2025 | 29.09 | 29.19 | 29.09 | 29.17 | 29.17 | - | 14,258 |
| Oct 20, 2025 | 29.07 | 29.20 | 29.07 | 29.17 | 29.17 | 0.75% | 1,267 |
| Oct 17, 2025 | 28.85 | 28.96 | 28.80 | 28.95 | 28.95 | 0.34% | 3,462 |
| Oct 16, 2025 | 28.96 | 29.04 | 28.77 | 28.86 | 28.86 | -0.12% | 5,490 |
| Oct 15, 2025 | 28.91 | 29.03 | 28.80 | 28.89 | 28.89 | 0.17% | 4,491 |
| Oct 14, 2025 | 28.80 | 28.94 | 28.80 | 28.84 | 28.84 | -0.38% | 1,896 |
| Oct 13, 2025 | 28.83 | 28.96 | 28.83 | 28.95 | 28.95 | 1.10% | 6,258 |