Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
30.78
-0.05 (-0.15%)
At close: Apr 28, 2026, 4:00 PM EDT
30.78
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
NAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.71 | 30.78 | 30.71 | 30.78 | 30.78 | -0.15% | 2 |
| Apr 27, 2026 | 30.82 | 30.83 | 30.76 | 30.83 | 30.83 | 0.07% | 8,819 |
| Apr 24, 2026 | 30.78 | 30.82 | 30.77 | 30.80 | 30.80 | 0.61% | 2,723 |
| Apr 23, 2026 | 30.63 | 30.67 | 30.56 | 30.62 | 30.62 | -0.25% | 3,278 |
| Apr 22, 2026 | 30.62 | 30.69 | 30.62 | 30.69 | 30.69 | 0.59% | 8,353 |
| Apr 21, 2026 | 30.57 | 30.60 | 30.51 | 30.51 | 30.51 | -0.20% | 5,958 |
| Apr 20, 2026 | 30.63 | 30.63 | 30.51 | 30.57 | 30.57 | -0.06% | 2,423 |
| Apr 17, 2026 | 30.58 | 30.59 | 30.56 | 30.59 | 30.59 | 0.43% | 4,530 |
| Apr 16, 2026 | 30.49 | 30.49 | 30.39 | 30.46 | 30.46 | 0.17% | 15,019 |
| Apr 15, 2026 | 30.29 | 30.44 | 30.29 | 30.41 | 30.41 | 0.44% | 4,107 |
| Apr 14, 2026 | 30.20 | 30.28 | 30.14 | 30.28 | 30.28 | 0.83% | 4,618 |
| Apr 13, 2026 | 29.81 | 30.03 | 29.81 | 30.03 | 30.03 | 0.50% | 6,857 |
| Apr 10, 2026 | 29.93 | 29.93 | 29.86 | 29.88 | 29.88 | 0.13% | 4,067 |
| Apr 9, 2026 | 29.71 | 29.85 | 29.69 | 29.84 | 29.84 | 0.39% | 2,716 |
| Apr 8, 2026 | 29.80 | 29.81 | 29.68 | 29.72 | 29.72 | 1.55% | 3,718 |
| Apr 7, 2026 | 29.11 | 29.27 | 29.10 | 29.27 | 29.27 | -0.04% | 6,129 |
| Apr 6, 2026 | 29.18 | 29.31 | 29.18 | 29.28 | 29.28 | 0.37% | 7,784 |
| Apr 2, 2026 | 28.84 | 29.17 | 28.84 | 29.17 | 29.17 | 0.22% | 4,165 |
| Apr 1, 2026 | 29.12 | 29.23 | 29.04 | 29.11 | 29.11 | 0.56% | 10,133 |
| Mar 31, 2026 | 28.69 | 28.95 | 28.61 | 28.95 | 28.95 | 1.92% | 23,536 |
| Mar 30, 2026 | 28.52 | 28.53 | 28.35 | 28.40 | 28.40 | -0.31% | 16,787 |
| Mar 27, 2026 | 28.70 | 28.70 | 28.49 | 28.49 | 28.49 | -1.28% | 24,217 |
| Mar 26, 2026 | 29.09 | 29.09 | 28.85 | 28.86 | 28.86 | -1.13% | 11,354 |
| Mar 25, 2026 | 29.21 | 29.29 | 29.19 | 29.19 | 29.19 | 0.41% | 5,085 |
| Mar 24, 2026 | 29.09 | 29.20 | 29.06 | 29.07 | 29.07 | -0.72% | 7,395 |
| Mar 23, 2026 | 29.23 | 29.38 | 29.23 | 29.28 | 29.28 | 1.01% | 2,968 |
| Mar 20, 2026 | 29.24 | 29.24 | 28.99 | 28.99 | 28.99 | -0.96% | 14,673 |
| Mar 19, 2026 | 29.21 | 29.33 | 29.17 | 29.27 | 29.27 | -0.14% | 28,148 |
| Mar 18, 2026 | 29.50 | 29.50 | 29.31 | 29.31 | 29.31 | -0.81% | 4,098 |
| Mar 17, 2026 | 29.57 | 29.59 | 29.55 | 29.55 | 29.55 | 0.34% | 10,530 |
| Mar 16, 2026 | 29.47 | 29.52 | 29.45 | 29.45 | 29.45 | 0.58% | 17,753 |
| Mar 13, 2026 | 29.29 | 29.31 | 29.24 | 29.28 | 29.28 | -0.20% | 15,258 |
| Mar 12, 2026 | 29.45 | 29.45 | 29.34 | 29.34 | 29.34 | -0.84% | 5,726 |
| Mar 11, 2026 | 29.71 | 29.71 | 29.58 | 29.59 | 29.59 | -0.13% | 7,269 |
| Mar 10, 2026 | 29.64 | 29.74 | 29.54 | 29.63 | 29.63 | 0.15% | 16,734 |
| Mar 9, 2026 | 29.21 | 29.63 | 29.21 | 29.59 | 29.59 | 0.75% | 6,096 |
| Mar 6, 2026 | 29.44 | 29.54 | 29.36 | 29.37 | 29.37 | -0.86% | 27,123 |
| Mar 5, 2026 | 29.60 | 29.63 | 29.49 | 29.62 | 29.62 | -0.20% | 5,186 |
| Mar 4, 2026 | 29.58 | 29.74 | 29.58 | 29.68 | 29.68 | 0.61% | 6,277 |
| Mar 3, 2026 | 29.27 | 29.51 | 29.25 | 29.50 | 29.50 | -0.27% | 5,707 |
| Mar 2, 2026 | 29.54 | 29.61 | 29.50 | 29.58 | 29.58 | 0.07% | 6,471 |
| Feb 27, 2026 | 29.58 | 29.61 | 29.51 | 29.56 | 29.56 | -0.24% | 8,201 |
| Feb 26, 2026 | 29.71 | 29.71 | 29.52 | 29.63 | 29.63 | -0.37% | 8,039 |
| Feb 25, 2026 | 29.61 | 29.75 | 29.61 | 29.74 | 29.74 | 0.47% | 8,997 |
| Feb 24, 2026 | 29.52 | 29.60 | 29.52 | 29.60 | 29.60 | 0.70% | 5,788 |
| Feb 23, 2026 | 29.45 | 29.45 | 29.39 | 29.39 | 29.39 | -0.66% | 1,652 |
| Feb 20, 2026 | 29.49 | 29.61 | 29.49 | 29.59 | 29.59 | 0.44% | 4,717 |
| Feb 19, 2026 | 29.46 | 29.46 | 29.43 | 29.46 | 29.46 | -0.14% | 3,679 |
| Feb 18, 2026 | 29.56 | 29.57 | 29.47 | 29.50 | 29.50 | 0.41% | 3,120 |
| Feb 17, 2026 | 29.38 | 29.42 | 29.22 | 29.38 | 29.38 | 0.03% | 6,749 |
| Feb 13, 2026 | 29.37 | 29.51 | 29.34 | 29.37 | 29.37 | 0.14% | 6,356 |
| Feb 12, 2026 | 29.67 | 29.67 | 29.33 | 29.33 | 29.33 | -1.05% | 10,994 |
| Feb 11, 2026 | 29.64 | 29.69 | 29.57 | 29.64 | 29.64 | 0.14% | 3,236 |
| Feb 10, 2026 | 29.68 | 29.72 | 29.60 | 29.60 | 29.60 | -0.24% | 7,868 |
| Feb 9, 2026 | 29.58 | 29.73 | 29.57 | 29.67 | 29.67 | 0.37% | 9,268 |
| Feb 6, 2026 | 29.29 | 29.58 | 29.29 | 29.56 | 29.56 | 1.20% | 16,775 |
| Feb 5, 2026 | 29.32 | 29.35 | 29.17 | 29.21 | 29.21 | -0.65% | 5,881 |
| Feb 4, 2026 | 29.60 | 29.60 | 29.33 | 29.40 | 29.40 | -0.94% | 6,050 |
| Feb 3, 2026 | 29.80 | 29.82 | 29.56 | 29.68 | 29.68 | -0.50% | 10,658 |
| Feb 2, 2026 | 29.68 | 29.88 | 29.68 | 29.83 | 29.83 | 0.34% | 3,471 |
| Jan 30, 2026 | 29.83 | 29.83 | 29.71 | 29.73 | 29.73 | -0.44% | 7,323 |
| Jan 29, 2026 | 29.93 | 29.93 | 29.69 | 29.86 | 29.86 | -0.23% | 7,973 |
| Jan 28, 2026 | 29.91 | 30.00 | 29.91 | 29.93 | 29.93 | 0.10% | 1,209 |
| Jan 27, 2026 | 29.94 | 29.95 | 29.90 | 29.90 | 29.90 | 0.21% | 5,157 |
| Jan 26, 2026 | 29.77 | 29.85 | 29.77 | 29.84 | 29.84 | 0.26% | 4,877 |
| Jan 23, 2026 | 29.75 | 29.81 | 29.75 | 29.76 | 29.76 | 0.17% | 6,531 |
| Jan 22, 2026 | 29.74 | 29.77 | 29.70 | 29.71 | 29.71 | 0.20% | 4,830 |
| Jan 21, 2026 | 29.45 | 29.74 | 29.45 | 29.65 | 29.65 | 0.82% | 4,381 |
| Jan 20, 2026 | 29.53 | 29.55 | 29.41 | 29.41 | 29.41 | -0.94% | 6,810 |
| Jan 16, 2026 | 29.76 | 29.77 | 29.69 | 29.69 | 29.69 | 0.03% | 7,457 |
| Jan 15, 2026 | 29.79 | 29.80 | 29.68 | 29.68 | 29.68 | 0.17% | 42,151 |
| Jan 14, 2026 | 29.77 | 29.77 | 29.59 | 29.63 | 29.63 | -0.44% | 3,516 |
| Jan 13, 2026 | 29.84 | 29.84 | 29.73 | 29.76 | 29.76 | -0.07% | 6,789 |
| Jan 12, 2026 | 29.65 | 29.83 | 29.65 | 29.78 | 29.78 | 0.03% | 7,531 |
| Jan 9, 2026 | 29.71 | 29.80 | 29.68 | 29.77 | 29.77 | 0.47% | 4,701 |
| Jan 8, 2026 | 29.65 | 29.65 | 29.63 | 29.63 | 29.63 | -0.31% | 4,510 |
| Jan 7, 2026 | 29.73 | 29.80 | 29.72 | 29.72 | 29.72 | 0.04% | 3,586 |
| Jan 6, 2026 | 29.63 | 29.74 | 29.63 | 29.71 | 29.71 | 0.47% | 9,953 |
| Jan 5, 2026 | 29.68 | 29.70 | 29.57 | 29.57 | 29.57 | 0.24% | 12,167 |
| Jan 2, 2026 | 29.47 | 29.55 | 29.46 | 29.50 | 29.50 | -0.24% | 8,365 |
| Dec 31, 2025 | 29.60 | 29.63 | 29.55 | 29.57 | 29.57 | -0.26% | 2,764 |
| Dec 30, 2025 | 29.62 | 29.69 | 29.62 | 29.65 | 29.65 | -0.04% | 1,152 |
| Dec 29, 2025 | 29.63 | 29.68 | 29.62 | 29.66 | 29.66 | -0.13% | 3,819 |
| Dec 26, 2025 | 29.72 | 29.72 | 29.67 | 29.70 | 29.70 | 0.10% | 12,490 |
| Dec 24, 2025 | 29.64 | 29.70 | 29.64 | 29.67 | 29.67 | 0.13% | 9,983 |
| Dec 23, 2025 | 29.62 | 29.65 | 29.61 | 29.63 | 29.63 | 0.24% | 4,988 |
| Dec 22, 2025 | 29.60 | 29.60 | 29.56 | 29.56 | 29.56 | 0.31% | 6,831 |
| Dec 19, 2025 | 29.49 | 29.51 | 29.47 | 29.47 | 29.47 | 0.55% | 5,339 |
| Dec 18, 2025 | 29.27 | 29.41 | 29.26 | 29.31 | 29.31 | 0.69% | 6,862 |
| Dec 17, 2025 | 29.36 | 29.36 | 29.11 | 29.11 | 29.11 | -0.82% | 3,668 |
| Dec 16, 2025 | 29.25 | 29.37 | 29.25 | 29.35 | 29.35 | 0.17% | 10,273 |
| Dec 15, 2025 | 29.37 | 29.37 | 29.25 | 29.30 | 29.30 | -0.13% | 10,466 |
| Dec 12, 2025 | 29.51 | 29.51 | 29.29 | 29.34 | 29.34 | -0.71% | 4,674 |
| Dec 11, 2025 | 29.44 | 29.55 | 29.41 | 29.55 | 29.55 | -0.09% | 4,626 |
| Dec 10, 2025 | 29.45 | 29.58 | 29.45 | 29.58 | 29.58 | 0.36% | 1,868 |
| Dec 9, 2025 | 29.45 | 29.53 | 29.45 | 29.47 | 29.47 | - | 16,999 |
| Dec 8, 2025 | 29.47 | 29.49 | 29.45 | 29.47 | 29.47 | -0.11% | 8,799 |
| Dec 5, 2025 | 29.51 | 29.51 | 29.49 | 29.50 | 29.50 | 0.28% | 3,089 |
| Dec 4, 2025 | 29.40 | 29.47 | 29.40 | 29.42 | 29.42 | -0.20% | 5,190 |
| Dec 3, 2025 | 29.45 | 29.49 | 29.44 | 29.48 | 29.48 | 0.27% | 2,328 |