NBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%	53
Apr 27, 2026	37.86	38.08	37.86	38.08	38.08	-0.08%	690
Apr 24, 2026	38.11	38.11	38.11	38.11	38.11	0.44%	21
Apr 23, 2026	37.90	38.10	37.90	37.95	37.95	-0.23%	459
Apr 22, 2026	38.03	38.03	38.03	38.03	38.03	1.65%	60
Apr 21, 2026	37.42	37.42	37.42	37.42	37.42	-0.48%	6
Apr 20, 2026	37.60	37.60	37.60	37.60	37.60	0.37%	5
Apr 17, 2026	37.42	37.56	37.35	37.46	37.46	0.59%	705
Apr 16, 2026	37.24	37.24	37.24	37.24	37.24	0.87%	10
Apr 15, 2026	36.92	36.92	36.92	36.92	36.91	-0.49%	4
Apr 14, 2026	36.54	37.15	36.54	37.10	37.10	1.35%	1,096
Apr 13, 2026	36.60	36.60	36.60	36.60	36.60	0.62%	44
Apr 10, 2026	36.38	36.38	36.38	36.38	36.38	0.43%	4
Apr 9, 2026	36.22	36.22	36.22	36.22	36.22	0.08%	69
Apr 8, 2026	36.19	36.19	36.19	36.19	36.19	4.64%	58
Apr 7, 2026	34.59	34.59	34.59	34.59	34.59	-0.20%	7
Apr 6, 2026	34.66	34.66	34.66	34.66	34.66	-0.41%	7
Apr 2, 2026	34.80	34.80	34.80	34.80	34.80	-0.13%	129
Apr 1, 2026	34.86	34.86	34.85	34.85	34.85	0.71%	285
Mar 31, 2026	34.60	34.60	34.60	34.60	34.60	0.92%	57
Mar 30, 2026	34.29	34.29	34.29	34.29	34.28	0.78%	96
Mar 27, 2026	34.02	34.02	34.02	34.02	34.02	0.34%	4
Mar 26, 2026	33.91	33.91	33.91	33.91	33.91	-2.39%	4
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	2.44%	32
Mar 24, 2026	33.91	33.91	33.91	33.91	33.91	0.26%	53
Mar 23, 2026	33.82	33.82	33.82	33.82	33.82	-1.21%	26
Mar 20, 2026	34.19	34.23	34.19	34.23	34.23	-1.50%	126
Mar 19, 2026	34.75	34.75	34.75	34.75	34.75	-1.61%	20
Mar 18, 2026	35.32	35.32	35.32	35.32	35.32	-0.60%	32
Mar 17, 2026	35.54	35.54	35.54	35.54	35.54	-0.60%	90
Mar 16, 2026	35.70	35.75	35.70	35.75	35.75	0.04%	318
Mar 13, 2026	35.74	35.74	35.74	35.74	35.74	-0.59%	40
Mar 12, 2026	35.95	35.95	35.95	35.95	35.95	-1.20%	20
Mar 11, 2026	36.39	36.39	36.39	36.39	36.39	-1.15%	41
Mar 10, 2026	36.77	37.01	36.73	36.81	36.81	3.19%	1,430
Mar 9, 2026	35.67	35.67	35.67	35.67	35.67	0.37%	120
Mar 6, 2026	35.59	35.59	35.54	35.54	35.54	-0.55%	233
Mar 5, 2026	36.00	36.00	35.74	35.74	35.74	-0.58%	109
Mar 4, 2026	35.89	35.94	35.89	35.94	35.94	0.84%	219
Mar 3, 2026	35.41	35.64	35.34	35.64	35.64	-3.57%	1,003
Mar 2, 2026	36.92	37.05	36.92	36.96	36.96	0.17%	930
Feb 27, 2026	37.03	37.03	36.90	36.90	36.90	0.01%	371
Feb 26, 2026	37.13	37.13	36.90	36.90	36.89	-0.96%	160
Feb 25, 2026	37.15	37.25	37.14	37.25	37.25	1.07%	908
Feb 24, 2026	36.86	36.86	36.86	36.86	36.86	1.07%	109
Feb 23, 2026	36.77	36.77	36.47	36.47	36.47	-0.06%	710
Feb 20, 2026	36.23	36.58	36.23	36.49	36.49	0.56%	1,467
Feb 19, 2026	36.34	36.34	36.29	36.29	36.29	-0.41%	158
Feb 18, 2026	36.53	36.53	36.44	36.44	36.44	0.34%	1,615
Feb 17, 2026	36.25	36.31	36.22	36.31	36.31	1.04%	933
Feb 13, 2026	36.07	36.07	35.94	35.94	35.94	-1.12%	240
Feb 12, 2026	36.45	36.45	36.35	36.35	36.35	0.39%	227
Feb 11, 2026	36.27	36.27	36.21	36.21	36.20	0.25%	489
Feb 10, 2026	36.19	36.19	36.12	36.12	36.12	0.07%	307
Feb 9, 2026	36.07	36.17	36.07	36.09	36.09	2.09%	811
Feb 6, 2026	35.20	35.39	35.20	35.35	35.35	1.55%	709
Feb 5, 2026	34.93	34.93	34.81	34.81	34.81	-1.45%	204
Feb 4, 2026	35.32	35.32	35.32	35.32	35.32	0.01%	8
Feb 3, 2026	35.25	35.42	35.25	35.32	35.32	1.01%	763
Feb 2, 2026	34.97	35.00	34.97	34.97	34.97	-2.03%	381
Jan 30, 2026	35.78	36.16	35.69	35.69	35.69	-0.55%	4,520
Jan 29, 2026	35.84	35.93	35.79	35.89	35.89	-0.46%	1,647
Jan 28, 2026	36.01	36.06	36.01	36.06	36.05	0.46%	174
Jan 27, 2026	35.77	35.89	35.74	35.89	35.89	0.36%	118,707
Jan 26, 2026	35.79	36.10	35.76	35.76	35.76	0.31%	2,544
Jan 23, 2026	35.80	35.80	35.65	35.65	35.65	-0.32%	972
Jan 22, 2026	35.69	35.78	35.69	35.77	35.77	0.01%	1,038
Jan 21, 2026	35.90	35.90	35.76	35.76	35.76	2.15%	3,822
Jan 20, 2026	35.09	35.12	35.01	35.01	35.01	-0.60%	1,645
Jan 16, 2026	35.30	35.30	35.22	35.22	35.22	0.63%	435
Jan 15, 2026	35.00	35.00	35.00	35.00	35.00	1.56%	54
Jan 14, 2026	34.78	34.78	34.38	34.46	34.46	-0.37%	3,004
Jan 13, 2026	34.84	34.84	34.59	34.59	34.59	-1.26%	922
Jan 12, 2026	35.09	35.09	35.03	35.03	35.03	0.53%	7,857
Jan 9, 2026	34.85	34.85	34.85	34.85	34.84	1.04%	82
Jan 8, 2026	34.49	34.49	34.49	34.49	34.49	-0.29%	7
Jan 7, 2026	34.55	34.59	34.55	34.59	34.59	-0.14%	218
Jan 6, 2026	34.69	34.72	34.64	34.64	34.64	0.58%	496
Jan 5, 2026	34.15	34.44	34.15	34.44	34.44	1.06%	773
Jan 2, 2026	33.95	34.07	33.95	34.07	34.07	1.76%	639
Dec 31, 2025	33.37	33.49	33.37	33.49	33.49	-0.45%	219
Dec 30, 2025	33.64	33.64	33.64	33.64	33.64	1.05%	9
Dec 29, 2025	33.36	33.36	33.29	33.29	33.29	-1.43%	259
Dec 26, 2025	33.77	33.77	33.77	33.77	33.77	1.09%	34
Dec 24, 2025	33.41	33.41	33.41	33.41	33.41	0.39%	70
Dec 23, 2025	33.28	33.28	33.28	33.28	33.27	0.48%	420
Dec 22, 2025	33.16	33.16	33.12	33.12	33.12	0.89%	2,717
Dec 19, 2025	32.82	32.82	32.82	32.82	32.82	-0.41%	6
Dec 18, 2025	32.89	32.96	32.89	32.96	32.52	-0.33%	336
Dec 17, 2025	33.07	33.07	33.07	33.07	32.63	1.14%	28
Dec 16, 2025	32.80	32.80	32.70	32.70	32.26	-1.31%	106
Dec 15, 2025	33.14	33.14	33.13	33.13	32.69	-0.04%	179
Dec 12, 2025	33.15	33.15	33.15	33.15	32.70	-0.16%	127
Dec 11, 2025	33.20	33.20	33.20	33.20	32.75	-0.93%	67
Dec 10, 2025	33.51	33.51	33.51	33.51	33.06	0.50%	6
Dec 9, 2025	33.35	33.35	33.35	33.35	32.90	-0.67%	7
Dec 8, 2025	33.57	33.57	33.57	33.57	33.12	0.54%	64
Dec 5, 2025	33.39	33.39	33.39	33.39	32.94	1.33%	24
Dec 4, 2025	32.95	32.95	32.95	32.95	32.51	0.58%	51
Dec 3, 2025	32.76	32.76	32.76	32.76	32.32	-0.19%	86