Skip to main content
Neuberger Berman Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
24.83
+0.15 (0.59%)
At close: Dec 5, 2025, 4:00 PM EST
24.83
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NBCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0625.0624.8324.8324.830.59%24,526
Dec 4, 202524.6024.6924.4924.6824.680.16%21,804
Dec 3, 202524.7124.7124.5824.6424.640.65%43,437
Dec 2, 202523.5024.5223.5024.4824.48-0.41%23,970
Dec 1, 202524.6225.5524.5324.5824.580.33%29,566
Nov 28, 202524.4024.5124.4024.5024.501.58%4,219
Nov 26, 202523.9124.1223.8924.1224.121.44%9,277
Nov 25, 202523.7623.8123.6323.7823.78-0.53%19,841
Nov 24, 202523.6623.9223.6323.9023.900.65%11,337
Nov 21, 202523.6623.8523.6623.7523.75-0.63%19,453
Nov 20, 202524.1524.2223.8923.9023.90-0.81%28,885
Nov 19, 202524.1824.2524.0724.1024.09-0.75%18,342
Nov 18, 202524.1524.2924.0824.2824.280.83%9,061
Nov 17, 202524.0924.2124.0324.0824.08-0.50%31,206
Nov 14, 202524.3124.3224.1824.2024.20-0.54%15,444
Nov 13, 202524.5224.9024.3324.3324.33-0.69%37,703
Nov 12, 202524.4624.5224.4624.5024.50-0.37%44,200
Nov 11, 202524.4924.5924.4524.5924.590.90%15,763
Nov 10, 202524.1924.3924.1024.3724.371.78%39,795
Nov 7, 202524.8024.8023.9123.9423.940.35%46,421
Nov 6, 202523.9524.0423.8023.8623.86-0.25%26,683
Nov 5, 202524.0424.0623.9123.9223.92-0.17%38,837
Nov 4, 202523.9924.0623.9323.9623.96-0.93%16,754
Nov 3, 202524.0424.2424.0424.1824.180.72%47,438
Oct 31, 202523.9924.0423.9724.0124.010.42%19,082
Oct 30, 202523.7524.0923.7523.9123.910.34%20,560
Oct 29, 202523.9024.0223.7923.8323.830.42%20,714
Oct 28, 202523.6723.8223.6623.7323.73-0.84%18,453
Oct 27, 202524.1325.6623.9123.9323.93-0.87%20,122
Oct 24, 202526.4026.4024.1024.1424.14-0.04%51,191
Oct 23, 202524.2524.3524.1524.1524.150.75%14,977
Oct 22, 202524.0924.0923.7223.9723.971.05%35,911
Oct 21, 202523.8523.8523.6723.7223.72-1.82%23,552
Oct 20, 202523.9824.1623.9424.1624.161.60%28,721
Oct 17, 202523.9223.9223.6923.7823.78-0.83%35,718
Oct 16, 202523.9824.1123.9223.9823.980.46%32,928
Oct 15, 202523.8923.8923.7823.8723.870.63%15,747
Oct 14, 202523.6423.7923.5923.7223.72-0.50%55,494
Oct 13, 202523.7923.8723.7923.8423.841.51%3,551
Oct 10, 202523.7523.7823.4023.4923.49-1.38%18,971
Oct 9, 202524.1224.4023.7623.8123.81-0.76%46,293
Oct 8, 202524.0024.0623.9624.0024.000.57%21,906
Oct 7, 202523.8724.1923.8023.8623.860.46%36,080
Oct 6, 202523.8024.0123.7523.7523.750.55%17,157
Oct 3, 202523.6024.8923.5923.6223.620.64%42,921
Oct 2, 202523.5623.5623.4223.4723.47-0.49%27,241
Oct 1, 202523.3123.6123.3123.5923.590.26%7,703
Sep 30, 202523.4923.5523.4823.5323.53-0.30%11,555
Sep 29, 202523.7423.7423.5423.6023.60-0.14%9,651
Sep 26, 202523.5723.6823.5223.6323.630.42%11,835
Sep 25, 202523.4423.5323.3923.5323.530.51%29,249
Sep 24, 202523.4323.4623.3623.4123.410.13%7,635
Sep 23, 202523.3723.3823.2723.3823.380.73%23,014
Sep 22, 202523.0623.2123.0623.2123.210.37%25,170
Sep 19, 202523.1723.1723.0723.1323.13-0.32%20,775
Sep 18, 202523.2423.2423.1123.2023.20-0.11%43,133
Sep 17, 202523.4023.4723.1623.2323.23-1.46%20,020
Sep 16, 202523.5623.6023.5323.5723.570.77%22,583
Sep 15, 202523.4023.7623.3023.3923.390.99%54,971
Sep 12, 202523.2323.3023.1523.1623.160.35%10,690
Sep 11, 202522.9923.1222.9923.0823.08-0.20%19,107
Sep 10, 202523.0823.1623.0723.1323.130.55%26,442
Sep 9, 202523.1623.1622.9923.0023.00-0.24%20,925
Sep 8, 202523.0223.0722.9523.0623.060.81%278,189
Sep 5, 202522.9823.0022.8622.8722.87-0.44%40,862
Sep 4, 202522.9422.9922.8222.9722.97-0.69%14,148
Sep 3, 202523.1623.1823.0623.1323.13-0.30%24,729
Sep 2, 202523.0123.2023.0123.2023.201.09%63,553
Aug 29, 202522.7822.9522.7822.9522.950.88%9,676
Aug 28, 202522.7122.8321.9922.7522.75-11,963
Aug 27, 202522.6122.7522.6122.7522.750.46%11,675
Aug 26, 202522.6522.6622.5422.6522.65-0.33%17,609
Aug 25, 202522.6722.7822.6722.7222.720.04%122,715
Aug 22, 202522.5122.7522.5122.7122.710.89%15,444
Aug 21, 202522.3622.5422.3622.5122.510.76%13,544
Aug 20, 202522.1622.4022.1622.3422.341.22%36,816
Aug 19, 202522.1822.2122.0722.0722.07-1.12%239,345
Aug 18, 202522.1622.3322.1522.3222.320.45%12,959
Aug 15, 202522.1622.3022.1622.2222.220.27%7,298
Aug 14, 202522.1722.1922.1322.1622.16-0.29%29,497
Aug 13, 202522.3022.3122.1622.2222.220.06%6,818
Aug 12, 202522.2022.2722.2022.2122.21-0.30%21,654
Aug 11, 202522.2822.2922.2322.2822.280.12%13,029
Aug 8, 202522.4222.4622.2422.2522.25-0.27%12,953
Aug 7, 202522.3322.6422.2822.3122.310.38%16,291
Aug 6, 202522.3622.3922.2022.2322.23-0.02%43,491
Aug 5, 202522.2422.3322.1822.2322.23-0.31%36,340
Aug 4, 202522.1522.3122.1522.3022.300.24%424,728
Aug 1, 202522.4622.4622.2122.2522.25-0.60%17,930
Jul 31, 202522.4622.4622.3422.3822.38-0.62%127,791
Jul 30, 202522.8022.8922.3422.5222.52-1.84%48,825
Jul 29, 202522.7722.9722.7622.9422.940.91%23,717
Jul 28, 202522.8122.8122.6622.7422.740.07%19,735
Jul 25, 202522.8222.8422.7022.7222.72-0.84%11,467
Jul 24, 202522.8222.9322.8222.9122.91-0.12%10,503
Jul 23, 202522.9122.9622.8322.9422.94-0.16%150,041
Jul 22, 202522.8622.9822.8222.9822.980.33%17,801
Jul 21, 202522.8422.9422.8422.9022.900.04%27,902
Jul 18, 202523.0823.0822.8722.8922.890.28%18,003
Jul 17, 202522.6422.8422.6422.8322.830.56%45,115