Skip to main content
Neuberger Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
27.60
+1.09 (4.09%)
Mar 6, 2026, 2:29 PM EST - Market open

NBCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.3627.6027.3127.57-3.98%14,993
Mar 5, 202626.3226.6926.3226.5226.511.57%96,967
Mar 4, 202626.0226.1625.9826.1126.100.87%25,752
Mar 3, 202626.2526.2525.6425.8825.88-0.16%25,872
Mar 2, 202626.0226.0225.6525.9225.922.81%40,807
Feb 27, 202625.2425.2425.1125.2125.211.20%87,831
Feb 26, 202624.7224.9824.6924.9124.910.04%274,870
Feb 25, 202624.8525.0424.8224.9024.900.31%17,461
Feb 24, 202624.7524.8424.7224.8324.83-0.01%26,253
Feb 23, 202624.9124.9224.7524.8324.830.43%20,464
Feb 20, 202624.5524.7624.5524.7224.720.94%28,375
Feb 19, 202624.3824.4924.2724.4924.490.95%41,518
Feb 18, 202624.0524.2624.0224.2624.262.49%63,493
Feb 17, 202623.7023.7023.5623.6723.67-1.50%40,704
Feb 13, 202624.0124.1223.9424.0324.030.29%29,080
Feb 12, 202624.5024.5023.9323.9623.96-2.32%55,837
Feb 11, 202624.5724.5724.3624.5324.531.07%58,702
Feb 10, 202624.3624.3624.1824.2724.27-0.33%16,822
Feb 9, 202624.1324.3924.1324.3524.350.89%86,631
Feb 6, 202624.1224.3024.1124.1424.141.07%24,660
Feb 5, 202623.8424.0623.7723.8823.88-2.05%79,100
Feb 4, 202624.3824.3924.1924.3824.380.45%32,775
Feb 3, 202624.0924.2823.9924.2724.273.01%135,810
Feb 2, 202623.8823.9123.3823.5623.56-4.73%149,493
Jan 30, 202625.3625.3624.1324.7324.73-5.21%48,563
Jan 29, 202626.3726.3725.5026.0926.091.08%40,960
Jan 28, 202625.5925.8225.5325.8125.811.59%35,576
Jan 27, 202625.0125.4124.9525.4125.411.50%124,917
Jan 26, 202625.0825.2924.8825.0325.030.68%81,516
Jan 23, 202624.7124.8724.7024.8624.861.99%58,664
Jan 22, 202624.2924.4224.2624.3724.370.57%59,470
Jan 21, 202624.4124.4124.0824.2424.241.15%55,812
Jan 20, 202624.0824.0823.9523.9623.961.55%33,521
Jan 16, 202623.6323.6323.4523.5923.59-0.57%83,913
Jan 15, 202623.7624.4523.5923.7323.73-0.59%47,180
Jan 14, 202623.9424.0223.7923.8723.870.78%42,765
Jan 13, 202623.7523.8123.6923.6923.690.59%10,735
Jan 12, 202623.5323.6923.5123.5523.551.36%212,009
Jan 9, 202623.3023.3823.2223.2323.230.24%27,614
Jan 8, 202622.9623.1922.9623.1723.170.32%6,573
Jan 7, 202623.0923.1423.0423.1023.10-0.73%55,666
Jan 6, 202623.3123.3723.2123.2723.270.69%22,228
Jan 5, 202623.3923.3922.9623.1123.112.01%47,477
Jan 2, 202622.7222.7222.5822.6622.660.13%59,464
Dec 31, 202522.8422.8722.6122.6322.62-2.06%53,052
Dec 30, 202523.1723.2523.0423.1023.101.19%63,491
Dec 29, 202522.9622.9622.7622.8322.83-2.47%35,690
Dec 26, 202523.3123.4223.2823.4123.401.54%52,756
Dec 24, 202523.0623.1022.9323.0523.05-0.22%28,367
Dec 23, 202522.8723.1022.7823.1023.101.83%214,031
Dec 22, 202522.7922.7922.6222.6922.691.07%41,595
Dec 19, 202522.4322.4922.1322.4522.45-7.14%37,174
Dec 18, 202524.3224.3724.1424.1722.26-0.90%36,513
Dec 17, 202524.2524.3924.1824.3922.461.50%107,380
Dec 16, 202524.1224.1523.9624.0322.13-0.99%28,905
Dec 15, 202524.3724.3724.1524.2722.35-0.29%23,415
Dec 12, 202524.6824.6824.2524.3422.41-1.18%43,491
Dec 11, 202524.4624.6324.4524.6322.680.42%198,676
Dec 10, 202524.4524.5424.2224.5322.590.66%38,191
Dec 9, 202524.3924.4324.3324.3722.44-0.32%188,201
Dec 8, 202524.6524.6524.4224.4522.51-1.53%40,502
Dec 5, 202525.0625.0624.8324.8322.860.59%24,526
Dec 4, 202524.6024.6924.4924.6822.730.16%21,804
Dec 3, 202524.7124.7124.5824.6422.690.65%43,439
Dec 2, 202523.5024.5223.5024.4822.54-0.41%23,970
Dec 1, 202524.6225.5524.5324.5822.630.33%29,566
Nov 28, 202524.4024.5124.4024.5022.561.58%4,219
Nov 26, 202523.9124.1223.8924.1222.211.44%9,277
Nov 25, 202523.7623.8123.6323.7821.90-0.53%19,841
Nov 24, 202523.6623.9223.6323.9022.010.65%11,337
Nov 21, 202523.6623.8523.6623.7521.87-0.63%19,453
Nov 20, 202524.1524.2223.8923.9022.01-0.81%28,885
Nov 19, 202524.1824.2524.0724.1022.19-0.75%18,342
Nov 18, 202524.1524.2924.0824.2822.360.83%9,061
Nov 17, 202524.0924.2124.0324.0822.17-0.50%31,206
Nov 14, 202524.3124.3224.1824.2022.28-0.54%15,444
Nov 13, 202524.5224.9024.3324.3322.40-0.69%37,703
Nov 12, 202524.4624.5224.4624.5022.56-0.37%44,200
Nov 11, 202524.4924.5924.4524.5922.640.90%15,763
Nov 10, 202524.1924.3924.1024.3722.441.78%39,795
Nov 7, 202524.8024.8023.9123.9422.050.35%46,421
Nov 6, 202523.9524.0423.8023.8621.97-0.25%26,683
Nov 5, 202524.0424.0623.9123.9222.03-0.17%38,837
Nov 4, 202523.9924.0623.9323.9622.06-0.93%16,754
Nov 3, 202524.0424.2424.0424.1822.270.72%47,438
Oct 31, 202523.9924.0423.9724.0122.110.42%19,082
Oct 30, 202523.7524.0923.7523.9122.020.34%20,560
Oct 29, 202523.9024.0223.7923.8321.940.42%20,714
Oct 28, 202523.6723.8223.6623.7321.85-0.84%18,453
Oct 27, 202524.1325.6623.9123.9322.04-0.87%20,122
Oct 24, 202526.4026.4024.1024.1422.23-0.04%51,191
Oct 23, 202524.2524.3524.1524.1522.240.75%14,977
Oct 22, 202524.0924.0923.7223.9722.071.05%35,911
Oct 21, 202523.8523.8523.6723.7221.84-1.82%23,552
Oct 20, 202523.9824.1623.9424.1622.251.60%28,721
Oct 17, 202523.9223.9223.6923.7821.90-0.83%35,718
Oct 16, 202523.9824.1123.9223.9822.080.46%32,928
Oct 15, 202523.8923.8923.7823.8721.980.63%15,747
Oct 14, 202523.6423.7923.5923.7221.84-0.50%55,494
Oct 13, 202523.7923.8723.7923.8421.951.51%3,551