Skip to main content
Neuberger Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
29.25
+0.17 (0.58%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NBCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.1129.2529.0529.2529.250.60%67,485
Apr 27, 202629.0029.1729.0029.0829.080.54%28,939
Apr 24, 202628.8628.9228.7628.9228.92-0.21%56,525
Apr 23, 202628.6529.0528.6528.9828.980.73%17,761
Apr 22, 202628.7228.8328.6828.7728.771.05%87,321
Apr 21, 202628.2028.4728.1828.4728.471.14%99,415
Apr 20, 202628.0528.2128.0428.1528.151.00%35,734
Apr 17, 202627.7527.9027.5927.8727.87-2.00%40,384
Apr 16, 202628.4228.5328.3928.4428.440.64%35,341
Apr 15, 202628.2028.3528.1928.2628.260.04%44,376
Apr 14, 202628.3228.3228.1528.2528.250.18%17,911
Apr 13, 202628.4828.4828.1328.2028.201.04%73,534
Apr 10, 202627.9728.0427.8627.9127.91-0.18%41,084
Apr 9, 202628.0828.0827.8027.9627.960.50%22,508
Apr 8, 202627.4827.8227.4627.8227.82-1.80%117,871
Apr 7, 202628.4228.5428.2128.3328.33-102,701
Apr 6, 202628.4128.4427.1728.3328.330.32%103,612
Apr 2, 202628.2728.2728.0728.2428.241.29%54,984
Apr 1, 202627.8427.9527.6627.8827.88-0.53%28,712
Mar 31, 202628.2328.3028.0028.0328.03-0.29%35,183
Mar 30, 202628.1928.2026.4628.1128.110.68%88,306
Mar 27, 202627.6827.9927.6827.9227.922.12%29,550
Mar 26, 202627.7327.7327.3427.3427.340.29%55,920
Mar 25, 202626.9327.2826.9327.2627.260.22%34,297
Mar 24, 202627.4227.4427.1027.2027.201.13%167,901
Mar 23, 202627.1727.1726.7526.9026.90-3.46%87,049
Mar 20, 202627.8927.9727.6827.8627.86-0.71%55,982
Mar 19, 202627.7328.0627.3228.0628.06-0.88%330,768
Mar 18, 202628.3728.3728.0228.3128.310.98%50,989
Mar 17, 202628.0728.0727.9428.0328.030.91%32,117
Mar 16, 202628.0530.2227.7127.7827.78-1.56%59,007
Mar 13, 202628.1328.2728.0128.2228.22-0.77%137,441
Mar 12, 202628.0928.5028.0928.4428.442.12%131,410
Mar 11, 202627.5327.8527.2327.8527.851.90%265,551
Mar 10, 202627.4227.4426.3827.3327.331.37%104,229
Mar 9, 202628.3928.5426.5126.9626.96-1.89%157,827
Mar 6, 202627.3627.6027.3127.4827.483.63%25,233
Mar 5, 202626.3226.6926.3226.5226.511.57%96,967
Mar 4, 202626.0226.1625.9826.1126.100.87%25,752
Mar 3, 202626.2526.2525.6425.8825.88-0.16%25,872
Mar 2, 202626.0226.0225.6525.9225.922.81%40,807
Feb 27, 202625.2425.2425.1125.2125.211.20%87,831
Feb 26, 202624.7224.9824.6924.9124.910.04%274,870
Feb 25, 202624.8525.0424.8224.9024.900.31%17,461
Feb 24, 202624.7524.8424.7224.8324.83-0.01%26,253
Feb 23, 202624.9124.9224.7524.8324.830.43%20,464
Feb 20, 202624.5524.7624.5524.7224.720.94%28,375
Feb 19, 202624.3824.4924.2724.4924.490.95%41,518
Feb 18, 202624.0524.2624.0224.2624.262.49%63,493
Feb 17, 202623.7023.7023.5623.6723.67-1.50%40,704
Feb 13, 202624.0124.1223.9424.0324.030.29%29,080
Feb 12, 202624.5024.5023.9323.9623.96-2.32%55,837
Feb 11, 202624.5724.5724.3624.5324.531.07%58,702
Feb 10, 202624.3624.3624.1824.2724.27-0.33%16,822
Feb 9, 202624.1324.3924.1324.3524.350.89%86,631
Feb 6, 202624.1224.3024.1124.1424.141.07%24,660
Feb 5, 202623.8424.0623.7723.8823.88-2.05%79,100
Feb 4, 202624.3824.3924.1924.3824.380.45%32,775
Feb 3, 202624.0924.2823.9924.2724.273.01%135,810
Feb 2, 202623.8823.9123.3823.5623.56-4.73%149,493
Jan 30, 202625.3625.3624.1324.7324.73-5.21%48,563
Jan 29, 202626.3726.3725.5026.0926.091.08%40,960
Jan 28, 202625.5925.8225.5325.8125.811.59%35,576
Jan 27, 202625.0125.4124.9525.4125.411.50%124,917
Jan 26, 202625.0825.2924.8825.0325.030.68%81,516
Jan 23, 202624.7124.8724.7024.8624.861.99%58,664
Jan 22, 202624.2924.4224.2624.3724.370.57%59,470
Jan 21, 202624.4124.4124.0824.2424.241.15%55,812
Jan 20, 202624.0824.0823.9523.9623.961.55%33,521
Jan 16, 202623.6323.6323.4523.5923.59-0.57%83,913
Jan 15, 202623.7624.4523.5923.7323.73-0.59%47,180
Jan 14, 202623.9424.0223.7923.8723.870.78%42,765
Jan 13, 202623.7523.8123.6923.6923.690.59%10,736
Jan 12, 202623.5323.6923.5123.5523.551.36%212,009
Jan 9, 202623.3023.3823.2223.2323.230.24%28,364
Jan 8, 202622.9623.1922.9623.1723.170.32%6,573
Jan 7, 202623.0923.1423.0423.1023.10-0.73%55,666
Jan 6, 202623.3123.3723.2123.2723.270.69%22,228
Jan 5, 202623.3923.3922.9623.1123.112.01%47,477
Jan 2, 202622.7222.7222.5822.6622.660.13%59,464
Dec 31, 202522.8422.8722.6122.6322.62-2.06%53,052
Dec 30, 202523.1723.2523.0423.1023.101.19%63,491
Dec 29, 202522.9622.9622.7622.8322.83-2.47%35,690
Dec 26, 202523.3123.4223.2823.4123.401.54%52,756
Dec 24, 202523.0623.1022.9323.0523.05-0.22%28,367
Dec 23, 202522.8723.1022.7823.1023.101.83%214,036
Dec 22, 202522.7922.7922.6222.6922.691.07%41,595
Dec 19, 202522.4322.4922.1322.4522.45-7.14%37,174
Dec 18, 202524.3224.3724.1424.1722.26-0.90%36,513
Dec 17, 202524.2524.3924.1824.3922.461.50%107,380
Dec 16, 202524.1224.1523.9624.0322.13-0.99%28,905
Dec 15, 202524.3724.3724.1524.2722.35-0.29%23,415
Dec 12, 202524.6824.6824.2524.3422.41-1.18%43,491
Dec 11, 202524.4624.6324.4524.6322.680.42%198,676
Dec 10, 202524.4524.5424.2224.5322.590.66%38,191
Dec 9, 202524.3924.4324.3324.3722.44-0.32%188,201
Dec 8, 202524.6524.6524.4224.4522.51-1.53%40,502
Dec 5, 202525.0625.0624.8324.8322.860.59%24,526
Dec 4, 202524.6024.6924.4924.6822.730.16%21,804
Dec 3, 202524.7124.7124.5824.6422.690.65%43,439