NBCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.50	26.61	26.42	26.57	26.57	-0.45%	192,658
Jun 25, 2026	26.34	26.70	26.34	26.69	26.69	1.83%	41,557
Jun 24, 2026	26.60	26.60	26.15	26.21	26.21	-1.98%	134,800
Jun 23, 2026	26.82	27.58	26.65	26.74	26.74	-1.36%	121,813
Jun 22, 2026	27.22	27.22	27.02	27.11	27.11	-0.39%	37,627
Jun 18, 2026	27.24	27.25	26.96	27.22	27.22	-0.49%	32,457
Jun 17, 2026	27.58	27.86	27.28	27.35	27.35	-0.73%	102,863
Jun 16, 2026	27.46	27.62	27.37	27.55	27.55	-0.36%	81,680
Jun 15, 2026	27.65	27.70	27.59	27.65	27.65	-0.68%	27,550
Jun 12, 2026	27.88	27.99	27.81	27.84	27.84	-0.57%	26,832
Jun 11, 2026	28.11	28.21	27.78	28.00	28.00	-0.53%	39,961
Jun 10, 2026	28.17	28.30	28.12	28.15	28.15	-0.12%	41,653
Jun 9, 2026	28.41	28.41	28.01	28.18	28.18	-1.04%	29,332
Jun 8, 2026	28.54	28.59	28.48	28.48	28.48	0.14%	93,234
Jun 5, 2026	28.85	28.85	28.39	28.44	28.44	-2.27%	103,517
Jun 4, 2026	29.30	29.30	29.01	29.10	29.10	-0.95%	34,203
Jun 3, 2026	29.45	29.48	29.36	29.38	29.38	-0.24%	20,367
Jun 2, 2026	29.34	29.46	29.34	29.45	29.45	0.51%	43,607
Jun 1, 2026	29.33	29.47	29.28	29.30	29.30	0.86%	123,949
May 29, 2026	29.17	29.17	28.93	29.05	29.05	-0.55%	57,996
May 28, 2026	29.04	29.24	28.73	29.21	29.21	1.07%	89,319
May 27, 2026	28.82	28.99	28.77	28.90	28.90	-1.37%	39,457
May 26, 2026	29.34	29.47	29.23	29.30	29.30	-0.91%	272,035
May 22, 2026	29.58	29.72	29.45	29.57	29.57	-0.20%	22,721
May 21, 2026	30.12	30.12	29.56	29.63	29.63	-0.97%	43,102
May 20, 2026	30.21	30.21	29.75	29.92	29.92	-1.55%	139,884
May 19, 2026	30.31	30.43	30.20	30.39	30.39	0.41%	45,599
May 18, 2026	30.14	30.49	30.14	30.27	30.27	0.68%	32,424
May 15, 2026	29.93	30.10	29.89	30.06	30.06	-0.27%	50,980
May 14, 2026	30.27	30.31	30.14	30.14	30.14	-1.50%	35,776
May 13, 2026	30.74	30.81	30.55	30.60	30.60	-0.51%	29,867
May 12, 2026	30.56	30.76	30.45	30.76	30.76	1.59%	62,908
May 11, 2026	30.05	30.36	30.05	30.28	30.27	2.41%	13,869
May 8, 2026	29.51	29.65	29.51	29.56	29.56	0.25%	18,215
May 7, 2026	29.19	29.54	29.12	29.49	29.49	0.15%	70,009
May 6, 2026	29.58	29.60	29.42	29.44	29.44	-1.84%	19,222
May 5, 2026	30.03	30.08	29.90	30.00	30.00	-0.02%	52,302
May 4, 2026	29.72	30.06	29.68	30.00	30.00	1.04%	59,881
May 1, 2026	29.85	29.85	29.55	29.69	29.69	-0.03%	35,308
Apr 30, 2026	29.58	29.77	29.55	29.70	29.70	0.14%	38,214
Apr 29, 2026	29.50	29.67	29.50	29.66	29.66	1.40%	77,335
Apr 28, 2026	29.11	29.25	29.05	29.25	29.25	0.60%	67,485
Apr 27, 2026	29.00	29.17	29.00	29.08	29.08	0.54%	28,939
Apr 24, 2026	28.86	28.92	28.76	28.92	28.92	-0.21%	56,525
Apr 23, 2026	28.65	29.05	28.65	28.98	28.98	0.73%	17,761
Apr 22, 2026	28.72	28.83	28.68	28.77	28.77	1.05%	88,063
Apr 21, 2026	28.20	28.47	28.18	28.47	28.47	1.14%	99,415
Apr 20, 2026	28.05	28.21	28.04	28.15	28.15	1.00%	35,734
Apr 17, 2026	27.75	27.90	27.59	27.87	27.87	-2.00%	40,384
Apr 16, 2026	28.42	28.53	28.39	28.44	28.44	0.64%	35,341
Apr 15, 2026	28.20	28.35	28.19	28.26	28.26	0.04%	44,376
Apr 14, 2026	28.32	28.32	28.15	28.25	28.25	0.18%	17,911
Apr 13, 2026	28.48	28.48	28.13	28.20	28.20	1.04%	73,536
Apr 10, 2026	27.97	28.04	27.86	27.91	27.91	-0.18%	41,084
Apr 9, 2026	28.08	28.08	27.80	27.96	27.96	0.50%	22,508
Apr 8, 2026	27.48	27.82	27.46	27.82	27.82	-1.80%	117,871
Apr 7, 2026	28.42	28.54	28.21	28.33	28.33	-	102,701
Apr 6, 2026	28.41	28.44	27.17	28.33	28.33	0.32%	103,612
Apr 2, 2026	28.27	28.27	28.07	28.24	28.24	1.29%	54,984
Apr 1, 2026	27.84	27.95	27.66	27.88	27.88	-0.53%	28,712
Mar 31, 2026	28.23	28.30	28.00	28.03	28.03	-0.29%	35,183
Mar 30, 2026	28.19	28.20	26.46	28.11	28.11	0.68%	88,306
Mar 27, 2026	27.68	27.99	27.68	27.92	27.92	2.12%	29,550
Mar 26, 2026	27.73	27.73	27.34	27.34	27.34	0.29%	55,920
Mar 25, 2026	26.93	27.28	26.93	27.26	27.26	0.22%	34,297
Mar 24, 2026	27.42	27.44	27.10	27.20	27.20	1.13%	167,901
Mar 23, 2026	27.17	27.17	26.75	26.90	26.90	-3.46%	87,049
Mar 20, 2026	27.89	27.97	27.68	27.86	27.86	-0.71%	55,982
Mar 19, 2026	27.73	28.06	27.32	28.06	28.06	-0.88%	330,768
Mar 18, 2026	28.37	28.37	28.02	28.31	28.31	0.98%	50,989
Mar 17, 2026	28.07	28.07	27.94	28.03	28.03	0.91%	32,117
Mar 16, 2026	28.05	30.22	27.71	27.78	27.78	-1.56%	59,007
Mar 13, 2026	28.13	28.27	28.01	28.22	28.22	-0.77%	137,441
Mar 12, 2026	28.09	28.50	28.09	28.44	28.44	2.12%	131,410
Mar 11, 2026	27.53	27.85	27.23	27.85	27.85	1.90%	265,551
Mar 10, 2026	27.42	27.44	26.38	27.33	27.33	1.37%	104,229
Mar 9, 2026	28.39	28.54	26.51	26.96	26.96	-1.89%	157,827
Mar 6, 2026	27.36	27.60	27.31	27.48	27.48	3.63%	25,233
Mar 5, 2026	26.32	26.69	26.32	26.52	26.51	1.57%	96,967
Mar 4, 2026	26.02	26.16	25.98	26.11	26.10	0.87%	25,752
Mar 3, 2026	26.25	26.25	25.64	25.88	25.88	-0.16%	25,872
Mar 2, 2026	26.02	26.02	25.65	25.92	25.92	2.81%	40,807
Feb 27, 2026	25.24	25.24	25.11	25.21	25.21	1.20%	87,831
Feb 26, 2026	24.72	24.98	24.69	24.91	24.91	0.04%	274,870
Feb 25, 2026	24.85	25.04	24.82	24.90	24.90	0.32%	17,461
Feb 24, 2026	24.75	24.84	24.72	24.83	24.83	-0.01%	26,253
Feb 23, 2026	24.91	24.92	24.75	24.83	24.83	0.43%	20,464
Feb 20, 2026	24.55	24.76	24.55	24.72	24.72	0.94%	28,375
Feb 19, 2026	24.38	24.49	24.27	24.49	24.49	0.95%	41,518
Feb 18, 2026	24.05	24.26	24.02	24.26	24.26	2.49%	63,493
Feb 17, 2026	23.70	23.70	23.56	23.67	23.67	-1.50%	40,704
Feb 13, 2026	24.01	24.12	23.94	24.03	24.03	0.29%	29,080
Feb 12, 2026	24.50	24.50	23.93	23.96	23.96	-2.32%	55,837
Feb 11, 2026	24.57	24.57	24.36	24.53	24.53	1.07%	58,702
Feb 10, 2026	24.36	24.36	24.18	24.27	24.27	-0.33%	16,822
Feb 9, 2026	24.13	24.39	24.13	24.35	24.35	0.89%	86,631
Feb 6, 2026	24.12	24.30	24.11	24.14	24.14	1.07%	24,660
Feb 5, 2026	23.84	24.06	23.77	23.88	23.88	-2.05%	79,100
Feb 4, 2026	24.38	24.39	24.19	24.38	24.38	0.45%	32,775
Feb 3, 2026	24.09	24.28	23.99	24.27	24.27	3.01%	135,810