NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.28	35.28	34.91	34.91	34.91	-3.37%	1,269
Apr 27, 2026	35.98	36.13	35.92	36.13	36.13	-0.90%	11,587
Apr 24, 2026	36.46	36.46	36.46	36.46	36.46	3.11%	16
Apr 23, 2026	35.83	35.83	35.36	35.36	35.36	-1.15%	129
Apr 22, 2026	35.66	35.77	35.58	35.77	35.77	2.17%	5,327
Apr 21, 2026	35.51	35.63	35.01	35.01	35.01	-0.98%	9,634
Apr 20, 2026	35.22	35.36	35.22	35.36	35.36	0.57%	6,243
Apr 17, 2026	35.13	35.16	35.13	35.16	35.16	1.81%	311
Apr 16, 2026	34.28	34.53	34.28	34.53	34.53	1.07%	3,041
Apr 15, 2026	33.74	34.17	33.74	34.17	34.17	1.78%	1,052
Apr 14, 2026	33.48	33.57	33.48	33.57	33.57	1.71%	1,215
Apr 13, 2026	32.34	33.00	32.34	33.00	33.00	2.28%	231
Apr 10, 2026	32.26	32.27	32.26	32.27	32.27	-0.06%	3,184
Apr 9, 2026	32.42	32.42	32.27	32.29	32.29	-0.65%	3,977
Apr 8, 2026	32.50	32.50	32.50	32.50	32.50	3.55%	80
Apr 7, 2026	31.11	31.38	31.06	31.38	31.38	0.29%	2,389
Apr 6, 2026	31.29	31.29	31.29	31.29	31.29	0.12%	26
Apr 2, 2026	31.18	31.25	31.18	31.25	31.25	0.31%	220
Apr 1, 2026	31.39	31.39	31.16	31.16	31.16	1.53%	510
Mar 31, 2026	29.87	30.69	29.87	30.69	30.69	4.31%	732
Mar 30, 2026	29.70	29.70	29.42	29.42	29.42	-1.81%	1,866
Mar 27, 2026	30.02	30.02	29.96	29.96	29.96	-2.68%	1,220
Mar 26, 2026	31.60	31.60	30.79	30.79	30.78	-3.37%	567
Mar 25, 2026	31.93	32.13	31.85	31.86	31.86	1.64%	1,190
Mar 24, 2026	31.23	31.47	31.20	31.34	31.34	-1.01%	8,374
Mar 23, 2026	31.89	31.89	31.66	31.66	31.66	2.07%	3,791
Mar 20, 2026	31.52	31.53	31.02	31.02	31.02	-2.65%	5,514
Mar 19, 2026	31.63	31.86	31.63	31.86	31.86	0.24%	523
Mar 18, 2026	31.93	31.93	31.79	31.79	31.79	-0.78%	320
Mar 17, 2026	32.14	32.22	31.93	32.03	32.03	1.26%	876
Mar 16, 2026	31.64	31.64	31.64	31.64	31.64	1.65%	24
Mar 13, 2026	31.12	31.12	31.12	31.12	31.12	-0.70%	73
Mar 12, 2026	31.60	31.60	31.34	31.34	31.34	-2.45%	340
Mar 11, 2026	32.13	32.13	32.13	32.13	32.13	0.21%	34
Mar 10, 2026	32.45	32.45	32.06	32.06	32.06	-1.02%	562
Mar 9, 2026	31.80	32.39	31.80	32.39	32.39	1.74%	515
Mar 6, 2026	32.19	32.19	31.84	31.84	31.84	-2.09%	2,833
Mar 5, 2026	32.21	32.52	32.21	32.52	32.52	0.09%	295
Mar 4, 2026	32.38	32.49	32.38	32.49	32.49	1.93%	587
Mar 3, 2026	31.47	32.00	31.47	31.88	31.88	-1.28%	1,427
Mar 2, 2026	32.06	32.29	32.06	32.29	32.29	0.99%	432
Feb 27, 2026	31.78	31.97	31.78	31.97	31.97	-1.67%	168
Feb 26, 2026	32.68	32.68	32.45	32.52	32.52	-0.71%	1,426
Feb 25, 2026	32.41	32.76	32.41	32.75	32.75	2.17%	1,841
Feb 24, 2026	32.15	32.15	32.02	32.05	32.05	1.76%	1,150
Feb 23, 2026	31.72	31.72	31.37	31.50	31.50	-2.08%	1,315
Feb 20, 2026	32.47	32.64	32.15	32.17	32.17	0.05%	5,984
Feb 19, 2026	32.13	32.15	31.96	32.15	32.15	-0.14%	1,464
Feb 18, 2026	31.76	32.32	31.76	32.20	32.20	1.62%	1,344
Feb 17, 2026	31.57	31.69	31.10	31.69	31.69	0.55%	888
Feb 13, 2026	31.79	31.81	31.51	31.51	31.51	1.19%	4,152
Feb 12, 2026	31.75	31.75	31.14	31.14	31.14	-2.81%	233
Feb 11, 2026	32.87	32.87	31.79	32.04	32.04	-1.21%	4,583
Feb 10, 2026	32.76	32.85	32.44	32.44	32.44	0.20%	1,318
Feb 9, 2026	31.86	32.49	31.86	32.37	32.37	1.54%	1,452
Feb 6, 2026	31.79	31.88	31.77	31.88	31.88	4.30%	7,035
Feb 5, 2026	31.06	31.06	30.53	30.57	30.57	-1.88%	1,057
Feb 4, 2026	31.82	31.82	31.15	31.15	31.15	-3.99%	4,042
Feb 3, 2026	33.25	33.25	31.97	32.45	32.44	-3.50%	6,470
Feb 2, 2026	33.97	33.97	33.61	33.62	33.62	-0.95%	1,431
Jan 30, 2026	34.40	34.40	33.95	33.95	33.95	-2.54%	3,485
Jan 29, 2026	35.22	35.24	34.20	34.83	34.83	-2.25%	4,091
Jan 28, 2026	35.65	35.68	35.63	35.63	35.63	-0.13%	5,337
Jan 27, 2026	35.67	35.83	35.67	35.68	35.68	0.08%	3,895
Jan 26, 2026	35.74	35.74	35.65	35.65	35.65	-0.01%	7,157
Jan 23, 2026	35.71	35.75	35.61	35.66	35.66	0.36%	1,236
Jan 22, 2026	35.53	35.53	35.53	35.53	35.53	0.70%	265
Jan 21, 2026	35.29	35.43	35.16	35.28	35.28	0.43%	4,530
Jan 20, 2026	35.53	35.53	35.13	35.13	35.13	-2.11%	1,094
Jan 16, 2026	35.86	35.99	35.75	35.89	35.89	0.07%	1,049
Jan 15, 2026	36.38	36.38	35.86	35.86	35.86	0.07%	217
Jan 14, 2026	35.58	35.84	35.58	35.84	35.84	-1.52%	4,842
Jan 13, 2026	36.36	36.50	36.28	36.39	36.39	-0.15%	2,980
Jan 12, 2026	36.54	36.54	36.45	36.45	36.45	-0.05%	1,359
Jan 9, 2026	36.34	36.49	36.34	36.46	36.46	0.62%	5,304
Jan 8, 2026	36.24	36.24	36.19	36.24	36.24	-1.34%	800
Jan 7, 2026	36.73	36.73	36.73	36.73	36.73	-0.51%	403
Jan 6, 2026	36.64	36.92	36.57	36.92	36.92	1.31%	2,670
Jan 5, 2026	36.45	36.47	36.44	36.44	36.44	2.57%	602
Jan 2, 2026	35.77	35.77	35.40	35.53	35.53	0.21%	9,025
Dec 31, 2025	35.59	35.59	35.46	35.46	35.45	-1.02%	774
Dec 30, 2025	35.91	35.91	35.82	35.82	35.82	-0.40%	342
Dec 29, 2025	35.90	36.02	35.90	35.96	35.96	-0.52%	8,947
Dec 26, 2025	36.23	36.23	36.15	36.15	36.15	-0.21%	291
Dec 24, 2025	36.23	36.23	36.23	36.23	36.23	0.08%	144
Dec 23, 2025	35.98	36.23	35.98	36.20	36.20	0.11%	1,922
Dec 22, 2025	36.19	36.19	36.11	36.16	36.16	0.94%	1,913
Dec 19, 2025	35.75	35.82	35.75	35.82	35.82	1.35%	1,052
Dec 18, 2025	35.68	35.68	35.34	35.34	35.21	1.86%	1,779
Dec 17, 2025	34.98	34.98	34.70	34.70	34.56	-2.40%	745
Dec 16, 2025	35.17	35.55	35.14	35.55	35.41	0.88%	1,140
Dec 15, 2025	35.48	35.48	35.24	35.24	35.10	-1.45%	687
Dec 12, 2025	36.68	36.68	35.76	35.76	35.62	-2.74%	12,501
Dec 11, 2025	36.46	36.76	36.37	36.76	36.62	-0.62%	12,054
Dec 10, 2025	36.71	36.99	36.68	36.99	36.85	0.15%	1,454
Dec 9, 2025	37.00	37.06	36.94	36.94	36.80	0.33%	3,116
Dec 8, 2025	36.78	36.82	36.78	36.82	36.68	0.73%	752
Dec 5, 2025	36.54	36.57	36.50	36.55	36.41	0.48%	3,059
Dec 4, 2025	36.18	36.39	36.18	36.38	36.24	0.27%	5,694
Dec 3, 2025	35.88	36.29	35.88	36.28	36.14	0.95%	1,295