Neuberger Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.06
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST - Market open
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.06 | -0.02% | 73 |
| Mar 3, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.29% | 61 |
| Mar 2, 2026 | 51.10 | 51.22 | 51.10 | 51.22 | 51.22 | -0.05% | 116 |
| Feb 27, 2026 | 51.20 | 51.25 | 51.20 | 51.25 | 51.25 | -0.07% | 201 |
| Feb 26, 2026 | 51.21 | 51.28 | 51.13 | 51.28 | 51.28 | -0.12% | 3,191 |
| Feb 25, 2026 | 51.35 | 51.35 | 51.33 | 51.34 | 51.34 | -0.01% | 5,197 |
| Feb 24, 2026 | 51.37 | 51.37 | 51.35 | 51.35 | 51.35 | -0.41% | 2,304 |
| Feb 23, 2026 | 51.57 | 51.61 | 51.50 | 51.56 | 51.32 | -0.08% | 2,566 |
| Feb 20, 2026 | 51.53 | 51.60 | 51.53 | 51.60 | 51.36 | 0.14% | 110 |
| Feb 19, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.29 | 0.09% | 70 |
| Feb 18, 2026 | 51.49 | 51.50 | 51.29 | 51.48 | 51.24 | -0.14% | 3,487 |
| Feb 17, 2026 | 51.53 | 51.57 | 51.53 | 51.55 | 51.31 | 0.04% | 354 |
| Feb 13, 2026 | 51.49 | 51.53 | 51.42 | 51.53 | 51.29 | 0.39% | 3,791 |
| Feb 12, 2026 | 51.40 | 51.41 | 50.99 | 51.33 | 51.09 | -0.24% | 2,411 |
| Feb 11, 2026 | 51.43 | 51.47 | 51.41 | 51.46 | 51.22 | 0.06% | 2,947 |
| Feb 10, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.19 | - | 19 |
| Feb 9, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.19 | 0.03% | 35 |
| Feb 6, 2026 | 51.39 | 51.44 | 51.36 | 51.41 | 51.17 | 0.13% | 1,073 |
| Feb 5, 2026 | 51.31 | 51.35 | 51.31 | 51.34 | 51.11 | 0.04% | 500 |
| Feb 4, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.09 | -0.01% | 13 |
| Feb 3, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.09 | -0.25% | 21 |
| Feb 2, 2026 | 51.41 | 51.46 | 51.41 | 51.46 | 51.22 | 0.15% | 3,992 |
| Jan 30, 2026 | 51.30 | 51.48 | 51.30 | 51.39 | 51.15 | 0.06% | 2,868 |
| Jan 29, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.12 | - | 20 |
| Jan 28, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.12 | -0.03% | 2,257 |
| Jan 27, 2026 | 51.42 | 51.42 | 51.37 | 51.37 | 51.13 | -0.56% | 581 |
| Jan 26, 2026 | 51.72 | 51.72 | 51.66 | 51.66 | 51.16 | 0.09% | 171 |
| Jan 23, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.11 | 0.10% | 25 |
| Jan 22, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.06 | 0.01% | 12 |
| Jan 21, 2026 | 51.59 | 51.59 | 51.56 | 51.56 | 51.05 | 0.28% | 471 |
| Jan 20, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 50.91 | -0.24% | 72 |
| Jan 16, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.03 | 0.09% | 110 |
| Jan 15, 2026 | 51.50 | 51.50 | 51.49 | 51.49 | 50.99 | -0.04% | 126,202 |
| Jan 14, 2026 | 51.50 | 51.51 | 51.50 | 51.51 | 51.01 | 0.03% | 494 |
| Jan 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.00 | 0.04% | 135 |
| Jan 12, 2026 | 51.47 | 51.48 | 51.47 | 51.48 | 50.98 | -0.02% | 385 |
| Jan 9, 2026 | 51.47 | 51.49 | 51.47 | 51.49 | 50.99 | 0.15% | 115 |
| Jan 8, 2026 | 51.42 | 51.42 | 51.41 | 51.41 | 50.91 | -0.04% | 845 |
| Jan 7, 2026 | 51.45 | 51.47 | 51.43 | 51.43 | 50.93 | 0.03% | 1,565 |
| Jan 6, 2026 | 51.40 | 51.42 | 51.39 | 51.42 | 50.92 | -0.02% | 3,302 |
| Jan 5, 2026 | 51.42 | 51.43 | 51.41 | 51.43 | 50.93 | 0.25% | 499 |
| Jan 2, 2026 | 51.33 | 51.33 | 51.29 | 51.30 | 50.80 | 0.04% | 549 |
| Dec 31, 2025 | 51.30 | 51.38 | 51.28 | 51.28 | 50.78 | -0.11% | 1,460 |
| Dec 30, 2025 | 51.31 | 51.33 | 51.31 | 51.33 | 50.83 | -0.12% | 729 |
| Dec 29, 2025 | 51.34 | 51.46 | 51.30 | 51.39 | 50.89 | 0.18% | 13,175 |
| Dec 26, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 50.80 | 0.07% | 58 |
| Dec 24, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 50.77 | 0.14% | 134 |
| Dec 23, 2025 | 51.20 | 51.20 | 51.19 | 51.19 | 50.69 | 0.02% | 518 |
| Dec 22, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 50.68 | 0.04% | 903 |
| Dec 19, 2025 | 51.17 | 51.18 | 51.08 | 51.16 | 50.66 | - | 2,360 |
| Dec 18, 2025 | 51.18 | 51.26 | 51.13 | 51.16 | 50.66 | -1.08% | 3,347 |
| Dec 17, 2025 | 51.71 | 51.74 | 51.71 | 51.72 | 50.57 | -0.05% | 795 |
| Dec 16, 2025 | 51.71 | 51.74 | 51.71 | 51.74 | 50.59 | 0.03% | 159 |
| Dec 15, 2025 | 51.70 | 51.75 | 51.67 | 51.73 | 50.58 | 0.13% | 1,467 |
| Dec 12, 2025 | 51.63 | 51.69 | 51.62 | 51.66 | 50.51 | -0.09% | 785 |
| Dec 11, 2025 | 51.74 | 51.74 | 51.71 | 51.71 | 50.55 | -0.09% | 377 |
| Dec 10, 2025 | 51.82 | 51.82 | 51.76 | 51.76 | 50.60 | 0.28% | 272 |
| Dec 9, 2025 | 51.64 | 51.64 | 51.59 | 51.61 | 50.46 | -0.13% | 582 |
| Dec 8, 2025 | 51.69 | 51.69 | 51.68 | 51.68 | 50.52 | -0.03% | 338 |
| Dec 5, 2025 | 51.73 | 51.73 | 51.69 | 51.69 | 50.54 | -0.05% | 226 |
| Dec 4, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 50.56 | -0.07% | 177 |
| Dec 3, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 50.60 | 0.17% | 137 |
| Dec 2, 2025 | 51.62 | 51.66 | 51.62 | 51.66 | 50.51 | 0.11% | 1,347 |
| Dec 1, 2025 | 51.63 | 51.63 | 51.60 | 51.60 | 50.45 | -0.06% | 370 |
| Nov 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 50.48 | 0.02% | 45 |
| Nov 26, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 50.47 | 0.12% | 568 |
| Nov 25, 2025 | 51.55 | 51.56 | 51.55 | 51.56 | 50.41 | 0.14% | 248 |
| Nov 24, 2025 | 51.49 | 51.50 | 51.49 | 51.49 | 50.34 | -0.34% | 924 |
| Nov 21, 2025 | 51.66 | 51.67 | 51.66 | 51.67 | 50.25 | 0.36% | 1,585 |
| Nov 20, 2025 | 51.51 | 51.51 | 51.48 | 51.48 | 50.07 | -0.10% | 3,212 |
| Nov 19, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 50.12 | 0.02% | 586 |
| Nov 18, 2025 | 51.47 | 51.52 | 51.40 | 51.52 | 50.11 | 0.12% | 1,566 |
| Nov 17, 2025 | 51.52 | 51.52 | 51.41 | 51.46 | 50.05 | -0.20% | 1,098 |
| Nov 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 50.15 | 0.14% | 174 |
| Nov 13, 2025 | 51.56 | 51.56 | 51.50 | 51.50 | 50.09 | -0.28% | 701 |
| Nov 12, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 50.23 | -0.09% | 405 |
| Nov 11, 2025 | 51.70 | 51.70 | 51.68 | 51.69 | 50.27 | 0.19% | 405 |
| Nov 10, 2025 | 51.55 | 51.61 | 51.47 | 51.59 | 50.18 | 0.01% | 8,438 |
| Nov 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 50.17 | 0.10% | 466 |
| Nov 6, 2025 | 51.55 | 51.57 | 51.53 | 51.53 | 50.12 | 0.12% | 1,837 |
| Nov 5, 2025 | 51.53 | 51.53 | 51.44 | 51.47 | 50.06 | - | 9,805 |
| Nov 4, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 50.06 | -0.20% | 82 |
| Nov 3, 2025 | 51.54 | 51.59 | 51.54 | 51.57 | 50.16 | -0.05% | 9,350 |
| Oct 31, 2025 | 51.62 | 51.64 | 51.56 | 51.59 | 50.18 | 0.05% | 2,745 |
| Oct 30, 2025 | 51.59 | 51.59 | 51.57 | 51.57 | 50.16 | -0.17% | 144 |
| Oct 29, 2025 | 51.75 | 51.75 | 51.66 | 51.66 | 50.25 | -0.28% | 616 |
| Oct 28, 2025 | 51.77 | 51.87 | 51.77 | 51.81 | 50.39 | -1.06% | 9,739 |
| Oct 27, 2025 | 51.99 | 52.37 | 51.99 | 52.36 | 50.65 | 0.87% | 5,579 |
| Oct 24, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.21 | 0.25% | 56 |
| Oct 23, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 50.09 | 0.04% | 665 |
| Oct 22, 2025 | 51.63 | 51.76 | 51.62 | 51.76 | 50.07 | 0.02% | 666 |
| Oct 21, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 50.06 | -0.03% | 172 |
| Oct 20, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 50.07 | 0.08% | 135 |
| Oct 17, 2025 | 51.73 | 51.76 | 51.69 | 51.73 | 50.03 | 0.17% | 3,288 |
| Oct 16, 2025 | 51.63 | 51.70 | 51.62 | 51.64 | 49.95 | 0.19% | 8,261 |
| Oct 15, 2025 | 51.59 | 55.64 | 51.53 | 51.54 | 49.85 | -0.07% | 63,861 |
| Oct 14, 2025 | 51.45 | 51.58 | 51.45 | 51.58 | 49.89 | 0.05% | 234 |
| Oct 13, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 49.86 | 0.41% | 1,134 |
| Oct 10, 2025 | 51.35 | 51.35 | 51.31 | 51.34 | 49.66 | -0.37% | 426 |
| Oct 9, 2025 | 51.58 | 51.58 | 51.39 | 51.53 | 49.84 | -0.17% | 6,454 |