Skip to main content
Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.69
-0.03 (-0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed

NBFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202551.7351.7351.6951.6951.69-0.05%226
Dec 4, 202551.7251.7251.7251.7251.72-0.07%177
Dec 3, 202551.7551.7551.7551.7551.750.17%137
Dec 2, 202551.6251.6651.6251.6651.660.11%1,347
Dec 1, 202551.6351.6351.6051.6051.60-0.06%370
Nov 28, 202551.6451.6451.6451.6451.630.02%45
Nov 26, 202551.6251.6251.6251.6251.620.12%568
Nov 25, 202551.5551.5651.5551.5651.560.14%248
Nov 24, 202551.4951.5051.4951.4951.49-0.34%924
Nov 21, 202551.6651.6751.6651.6751.400.36%1,585
Nov 20, 202551.5151.5151.4851.4851.21-0.10%3,212
Nov 19, 202551.5351.5351.5351.5351.260.02%586
Nov 18, 202551.4751.5251.4051.5251.260.12%1,566
Nov 17, 202551.5251.5251.4151.4651.19-0.20%1,098
Nov 14, 202551.5751.5751.5751.5751.300.14%174
Nov 13, 202551.5651.5651.5051.5051.23-0.28%701
Nov 12, 202551.6451.6451.6451.6451.37-0.09%405
Nov 11, 202551.7051.7051.6851.6951.420.19%405
Nov 10, 202551.5551.6151.4751.5951.320.01%8,438
Nov 7, 202551.5851.5851.5851.5851.310.10%466
Nov 6, 202551.5551.5751.5351.5351.260.12%1,837
Nov 5, 202551.5351.5351.4451.4751.20-9,805
Nov 4, 202551.4751.4751.4751.4751.20-0.20%82
Nov 3, 202551.5451.5951.5451.5751.30-0.05%9,350
Oct 31, 202551.6251.6451.5651.5951.330.05%2,745
Oct 30, 202551.5951.5951.5751.5751.30-0.17%144
Oct 29, 202551.7551.7551.6651.6651.39-0.28%616
Oct 28, 202551.7751.8751.7751.8151.54-1.06%9,739
Oct 27, 202551.9952.3751.9952.3651.800.87%5,579
Oct 24, 202551.9151.9151.9151.9151.360.25%56
Oct 23, 202551.7851.7851.7851.7851.230.04%665
Oct 22, 202551.6351.7651.6251.7651.210.02%666
Oct 21, 202551.7551.7551.7551.7551.20-0.03%172
Oct 20, 202551.7751.7751.7751.7751.210.08%135
Oct 17, 202551.7351.7651.6951.7351.170.17%3,288
Oct 16, 202551.6351.7051.6251.6451.090.19%8,261
Oct 15, 202551.5955.6451.5351.5450.99-0.07%63,861
Oct 14, 202551.4551.5851.4551.5851.020.05%234
Oct 13, 202551.5551.5551.5551.5551.000.41%1,134
Oct 10, 202551.3551.3551.3151.3450.79-0.37%426
Oct 9, 202551.5851.5851.3951.5350.98-0.17%6,454
Oct 8, 202551.7151.7151.6251.6251.07-0.09%958
Oct 7, 202551.6351.6751.6351.6751.11-0.04%241
Oct 6, 202551.6951.6951.6951.6951.13-0.05%1,382
Oct 3, 202551.7351.7351.7151.7151.16-0.05%441
Oct 2, 202551.7551.7551.7451.7451.180.07%1,272
Oct 1, 202551.6451.7051.6451.7051.150.14%278
Sep 30, 202551.6351.6351.6351.6351.080.01%173
Sep 29, 202551.6651.6651.6351.6351.070.13%585
Sep 26, 202551.5651.5651.5651.5651.010.03%70
Sep 25, 202551.5651.5651.5551.5551.00-0.78%547
Sep 24, 202551.9551.9551.9551.9551.10-0.07%256
Sep 23, 202552.0152.0151.9951.9951.140.06%391
Sep 22, 202551.9651.9651.9651.9651.110.08%112
Sep 19, 202551.9252.0051.9151.9151.07-0.02%2,232
Sep 18, 202551.9351.9351.9351.9351.080.05%64
Sep 17, 202552.0252.0251.9051.9051.05-0.11%193
Sep 16, 202551.9651.9651.9651.9651.11-0.03%44
Sep 15, 202551.9952.1051.9551.9751.120.15%5,046
Sep 12, 202551.8551.8951.8551.8951.04-0.09%341
Sep 11, 202551.9451.9451.9451.9451.090.28%20
Sep 10, 202551.7951.7951.7951.7950.950.19%179
Sep 9, 202551.7251.7251.6951.6950.85-0.08%767
Sep 8, 202551.7451.7451.7451.7450.890.20%250
Sep 5, 202551.6351.6351.6351.6350.790.23%10
Sep 4, 202551.5351.5451.5051.5150.670.24%1,480
Sep 3, 202551.3951.3951.3951.3950.550.20%246
Sep 2, 202551.5051.5051.2851.2850.45-0.21%392
Aug 29, 202551.3951.3951.3951.3950.550.04%36
Aug 28, 202551.3751.3751.3751.3750.530.03%114
Aug 27, 202551.3651.3651.3651.3650.520.05%125
Aug 26, 202551.3351.3351.3351.3350.49-0.44%28
Aug 25, 202551.5651.5651.5651.5650.44-0.08%66
Aug 22, 202551.6051.6051.6051.6050.480.51%55
Aug 21, 202551.3451.3451.3451.3450.23-0.14%15
Aug 20, 202551.4151.4151.4151.4150.30-0.04%84
Aug 19, 202551.4351.4351.4351.4350.320.09%265
Aug 18, 202551.3951.3951.3951.3950.27-0.08%34
Aug 15, 202551.4351.4351.4351.4350.31-0.03%10
Aug 14, 202551.4451.4451.4451.4450.33-0.07%167
Aug 13, 202551.4851.4851.4851.4850.360.23%63
Aug 12, 202551.3651.3651.3651.3650.25-0.14%108
Aug 11, 202551.3151.4351.3151.4350.320.28%428
Aug 8, 202551.3151.3151.2951.2950.17-0.03%575
Aug 7, 202551.3251.3251.3051.3050.19-0.07%840
Aug 6, 202551.3451.3451.3451.3450.230.10%34
Aug 5, 202551.2951.2951.2951.2950.18-0.06%214
Aug 4, 202551.3051.3351.2751.3250.210.06%4,461
Aug 1, 202551.1451.3351.1451.2950.180.48%2,243
Jul 31, 202551.0751.0751.0551.0549.94-0.08%1,379
Jul 30, 202551.2151.3451.0951.0949.98-0.16%3,606
Jul 29, 202551.1751.2151.1151.1750.060.04%5,838
Jul 28, 202551.1551.1551.1551.1550.04-0.58%40
Jul 25, 202551.4551.4551.4551.4550.02-70
Jul 24, 202551.4451.5551.4451.4550.020.15%2,930
Jul 23, 202551.3751.3751.3751.3749.94-0.07%17
Jul 22, 202551.3251.4951.3251.4049.980.15%771
Jul 21, 202551.3751.5151.3351.3349.900.31%461
Jul 18, 202551.2051.3251.1751.1749.750.12%2,423
Jul 17, 202551.1151.1151.1151.1149.690.26%13