Neuberger Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
50.62
-0.09 (-0.19%)
Apr 28, 2026, 4:00 PM EDT - Market closed
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.19% | 45 |
| Apr 27, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.55% | 396 |
| Apr 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | -0.01% | 68 |
| Apr 23, 2026 | 50.98 | 51.00 | 50.98 | 51.00 | 50.74 | -0.04% | 412 |
| Apr 22, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 50.76 | 0.03% | 195 |
| Apr 21, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 50.75 | -0.17% | 412 |
| Apr 20, 2026 | 51.06 | 51.11 | 51.06 | 51.09 | 50.83 | -0.19% | 748 |
| Apr 17, 2026 | 51.15 | 51.19 | 51.15 | 51.19 | 50.93 | 0.39% | 594 |
| Apr 16, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.73 | -0.11% | 245 |
| Apr 15, 2026 | 51.03 | 51.04 | 51.03 | 51.04 | 50.78 | -0.05% | 529 |
| Apr 14, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.81 | 0.19% | 11 |
| Apr 13, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.71 | 0.31% | 52 |
| Apr 10, 2026 | 50.84 | 50.84 | 50.81 | 50.81 | 50.56 | -0.17% | 123 |
| Apr 9, 2026 | 50.92 | 50.92 | 50.90 | 50.90 | 50.64 | 0.57% | 1,311 |
| Apr 8, 2026 | 50.62 | 50.62 | 50.55 | 50.61 | 50.35 | 0.53% | 814 |
| Apr 7, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.09 | 0.08% | 78 |
| Apr 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.05 | 0.10% | 1,169 |
| Apr 2, 2026 | 50.23 | 50.25 | 50.23 | 50.25 | 50.00 | 0.15% | 765 |
| Apr 1, 2026 | 50.18 | 50.30 | 50.16 | 50.18 | 49.92 | 0.29% | 4,048 |
| Mar 31, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.78 | 0.43% | 14 |
| Mar 30, 2026 | 49.81 | 49.83 | 49.80 | 49.82 | 49.57 | 0.34% | 3,709 |
| Mar 27, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.40 | -0.36% | 194 |
| Mar 26, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.58 | -1.07% | 123 |
| Mar 25, 2026 | 50.39 | 50.39 | 50.37 | 50.37 | 49.82 | 0.34% | 879 |
| Mar 24, 2026 | 50.19 | 50.20 | 50.19 | 50.20 | 49.65 | -0.30% | 1,997 |
| Mar 23, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.80 | 0.34% | 129 |
| Mar 20, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 49.63 | -0.63% | 280 |
| Mar 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.94 | -0.02% | 50 |
| Mar 18, 2026 | 50.62 | 50.62 | 50.51 | 50.51 | 49.95 | -0.22% | 573 |
| Mar 17, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.06 | 0.23% | 48 |
| Mar 16, 2026 | 50.50 | 50.54 | 50.50 | 50.50 | 49.95 | 0.42% | 1,108 |
| Mar 13, 2026 | 50.50 | 50.50 | 50.29 | 50.29 | 49.74 | -0.58% | 5,450 |
| Mar 12, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.03 | -0.21% | 13 |
| Mar 11, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.14 | -0.16% | 11 |
| Mar 10, 2026 | 50.86 | 50.86 | 50.77 | 50.77 | 50.22 | -0.17% | 915 |
| Mar 9, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.30 | 0.27% | 62 |
| Mar 6, 2026 | 51.00 | 51.00 | 50.72 | 50.72 | 50.17 | -0.53% | 113 |
| Mar 5, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.43 | -0.15% | 15 |
| Mar 4, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.51 | -0.02% | 73 |
| Mar 3, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 50.52 | -0.29% | 61 |
| Mar 2, 2026 | 51.10 | 51.22 | 51.10 | 51.22 | 50.66 | -0.05% | 116 |
| Feb 27, 2026 | 51.20 | 51.25 | 51.20 | 51.25 | 50.69 | -0.07% | 201 |
| Feb 26, 2026 | 51.21 | 51.28 | 51.13 | 51.28 | 50.72 | -0.12% | 3,191 |
| Feb 25, 2026 | 51.35 | 51.35 | 51.33 | 51.34 | 50.78 | -0.01% | 5,197 |
| Feb 24, 2026 | 51.37 | 51.37 | 51.35 | 51.35 | 50.79 | -0.41% | 2,304 |
| Feb 23, 2026 | 51.57 | 51.61 | 51.50 | 51.56 | 50.76 | -0.08% | 2,566 |
| Feb 20, 2026 | 51.53 | 51.60 | 51.53 | 51.60 | 50.80 | 0.14% | 110 |
| Feb 19, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 50.73 | 0.09% | 70 |
| Feb 18, 2026 | 51.49 | 51.50 | 51.29 | 51.48 | 50.69 | -0.14% | 3,487 |
| Feb 17, 2026 | 51.53 | 51.57 | 51.53 | 51.55 | 50.75 | 0.04% | 354 |
| Feb 13, 2026 | 51.49 | 51.53 | 51.42 | 51.53 | 50.73 | 0.39% | 3,791 |
| Feb 12, 2026 | 51.40 | 51.41 | 50.99 | 51.33 | 50.54 | -0.24% | 2,411 |
| Feb 11, 2026 | 51.43 | 51.47 | 51.41 | 51.46 | 50.66 | 0.06% | 2,947 |
| Feb 10, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 50.63 | - | 19 |
| Feb 9, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 50.63 | 0.03% | 35 |
| Feb 6, 2026 | 51.39 | 51.44 | 51.36 | 51.41 | 50.62 | 0.13% | 1,073 |
| Feb 5, 2026 | 51.31 | 51.35 | 51.31 | 51.34 | 50.55 | 0.04% | 500 |
| Feb 4, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 50.53 | -0.01% | 13 |
| Feb 3, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 50.54 | -0.25% | 21 |
| Feb 2, 2026 | 51.41 | 51.46 | 51.41 | 51.46 | 50.67 | 0.15% | 3,992 |
| Jan 30, 2026 | 51.30 | 51.48 | 51.30 | 51.39 | 50.59 | 0.06% | 2,868 |
| Jan 29, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 50.56 | - | 20 |
| Jan 28, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 50.56 | -0.03% | 2,257 |
| Jan 27, 2026 | 51.42 | 51.42 | 51.37 | 51.37 | 50.58 | -0.56% | 581 |
| Jan 26, 2026 | 51.72 | 51.72 | 51.66 | 51.66 | 50.60 | 0.09% | 171 |
| Jan 23, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 50.56 | 0.10% | 25 |
| Jan 22, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 50.50 | 0.01% | 12 |
| Jan 21, 2026 | 51.59 | 51.59 | 51.56 | 51.56 | 50.50 | 0.28% | 471 |
| Jan 20, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 50.36 | -0.24% | 72 |
| Jan 16, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 50.48 | 0.09% | 110 |
| Jan 15, 2026 | 51.50 | 51.50 | 51.49 | 51.49 | 50.43 | -0.04% | 126,202 |
| Jan 14, 2026 | 51.50 | 51.51 | 51.50 | 51.51 | 50.45 | 0.03% | 494 |
| Jan 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.44 | 0.04% | 135 |
| Jan 12, 2026 | 51.47 | 51.48 | 51.47 | 51.48 | 50.42 | -0.02% | 385 |
| Jan 9, 2026 | 51.47 | 51.49 | 51.47 | 51.49 | 50.43 | 0.15% | 115 |
| Jan 8, 2026 | 51.42 | 51.42 | 51.41 | 51.41 | 50.36 | -0.04% | 845 |
| Jan 7, 2026 | 51.45 | 51.47 | 51.43 | 51.43 | 50.38 | 0.03% | 1,565 |
| Jan 6, 2026 | 51.40 | 51.42 | 51.39 | 51.42 | 50.36 | -0.02% | 3,302 |
| Jan 5, 2026 | 51.42 | 51.43 | 51.41 | 51.43 | 50.37 | 0.25% | 499 |
| Jan 2, 2026 | 51.33 | 51.33 | 51.29 | 51.30 | 50.25 | 0.04% | 549 |
| Dec 31, 2025 | 51.30 | 51.38 | 51.28 | 51.28 | 50.22 | -0.11% | 1,460 |
| Dec 30, 2025 | 51.31 | 51.33 | 51.31 | 51.33 | 50.28 | -0.12% | 729 |
| Dec 29, 2025 | 51.34 | 51.46 | 51.30 | 51.39 | 50.34 | 0.18% | 13,175 |
| Dec 26, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 50.25 | 0.07% | 58 |
| Dec 24, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 50.21 | 0.14% | 134 |
| Dec 23, 2025 | 51.20 | 51.20 | 51.19 | 51.19 | 50.14 | 0.02% | 518 |
| Dec 22, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 50.13 | 0.04% | 903 |
| Dec 19, 2025 | 51.17 | 51.18 | 51.08 | 51.16 | 50.11 | - | 2,360 |
| Dec 18, 2025 | 51.18 | 51.26 | 51.13 | 51.16 | 50.11 | -1.08% | 3,347 |
| Dec 17, 2025 | 51.71 | 51.74 | 51.71 | 51.72 | 50.02 | -0.05% | 795 |
| Dec 16, 2025 | 51.71 | 51.74 | 51.71 | 51.74 | 50.04 | 0.03% | 159 |
| Dec 15, 2025 | 51.70 | 51.75 | 51.67 | 51.73 | 50.03 | 0.13% | 1,467 |
| Dec 12, 2025 | 51.63 | 51.69 | 51.62 | 51.66 | 49.96 | -0.09% | 785 |
| Dec 11, 2025 | 51.74 | 51.74 | 51.71 | 51.71 | 50.00 | -0.09% | 377 |
| Dec 10, 2025 | 51.82 | 51.82 | 51.76 | 51.76 | 50.05 | 0.28% | 272 |
| Dec 9, 2025 | 51.64 | 51.64 | 51.59 | 51.61 | 49.91 | -0.13% | 582 |
| Dec 8, 2025 | 51.69 | 51.69 | 51.68 | 51.68 | 49.97 | -0.03% | 338 |
| Dec 5, 2025 | 51.73 | 51.73 | 51.69 | 51.69 | 49.99 | -0.05% | 226 |
| Dec 4, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 50.01 | -0.07% | 177 |
| Dec 3, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 50.05 | 0.17% | 137 |