Skip to main content
Neuberger Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
26.51
-0.36 (-1.32%)
Mar 6, 2026, 4:00 PM EST - Market closed

NBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.5226.5226.5226.5226.51-1.32%4
Mar 5, 202626.8926.8926.6326.8726.87-0.16%206
Mar 4, 202626.9126.9126.9126.9126.911.13%24
Mar 3, 202626.6126.6126.6126.6126.61-0.84%33
Mar 2, 202626.8426.8426.8426.8426.840.28%12
Feb 27, 202626.7626.7626.7626.7626.76-0.36%58
Feb 26, 202626.8526.8626.8026.8626.86-1.07%5,179
Feb 25, 202627.1627.1627.1527.1527.151.05%758
Feb 24, 202626.8726.8726.8726.8726.871.11%124
Feb 23, 202626.5226.5726.5226.5726.57-1.27%2,124
Feb 20, 202626.8726.9626.8726.9126.910.59%3,854
Feb 19, 202626.7626.7626.7626.7626.76-0.21%104
Feb 18, 202626.8226.8226.7426.8126.810.69%204
Feb 17, 202626.6326.6326.5526.6326.630.34%209
Feb 13, 202626.5626.6926.5426.5426.54-0.26%679
Feb 12, 202626.9726.9726.6126.6126.60-1.43%166
Feb 11, 202626.9427.0026.9426.9926.99-0.35%402
Feb 10, 202627.1527.2327.0927.0927.09-0.42%476
Feb 9, 202627.1827.2027.1827.2027.200.80%1,479
Feb 6, 202626.9826.9826.9826.9826.981.76%71
Feb 5, 202626.4926.6726.4926.5226.52-1.69%663
Feb 4, 202626.9626.9726.9626.9726.97-1.13%223
Feb 3, 202627.2827.2827.2827.2827.28-1.89%73
Feb 2, 202627.8127.8127.8127.8127.810.47%33
Jan 30, 202627.6827.6827.6827.6827.68-0.63%62
Jan 29, 202627.6927.8527.6927.8527.85-0.94%203
Jan 28, 202628.1128.1128.1128.1128.11-0.29%173
Jan 27, 202628.2028.2028.2028.2028.200.70%3
Jan 26, 202628.0028.0028.0028.0028.000.66%23
Jan 23, 202627.8227.8227.8227.8227.820.48%52
Jan 22, 202627.6927.6927.6927.6927.690.44%-
Jan 21, 202627.5627.5627.5627.5627.560.88%-
Jan 20, 202627.3227.3227.3227.3227.32-2.36%2
Jan 16, 202627.9827.9827.9827.9827.980.23%2
Jan 15, 202627.9227.9227.9227.9227.920.08%209
Jan 14, 202627.9827.9827.8327.9027.90-1.13%361
Jan 13, 202628.2028.2228.1428.2228.22-0.51%500
Jan 12, 202628.3628.3628.3628.3628.360.13%6
Jan 9, 202628.3628.3628.3328.3328.330.59%566
Jan 8, 202628.1628.1628.1628.1628.16-0.54%33
Jan 7, 202628.3228.3228.3228.3228.310.18%2
Jan 6, 202628.2628.2628.2628.2628.260.65%3
Jan 5, 202628.0828.0828.0828.0828.080.52%76
Jan 2, 202627.9227.9327.8727.9327.93-0.30%670
Dec 31, 202528.0228.0228.0228.0228.02-0.62%10
Dec 30, 202528.2128.2128.1928.1928.19-0.03%257
Dec 29, 202528.2028.2028.2028.2028.20-0.30%3
Dec 26, 202528.2928.2928.2928.2928.290.08%813
Dec 24, 202528.1628.2728.1628.2728.270.36%6,417
Dec 23, 202528.1628.1628.1628.1628.160.69%3
Dec 22, 202527.9727.9827.9727.9727.970.62%38,132
Dec 19, 202527.8027.8027.8027.8027.800.47%1
Dec 18, 202527.6727.6727.6727.6727.551.08%-
Dec 17, 202527.3727.3727.3727.3727.26-1.54%-
Dec 16, 202527.8027.8027.8027.8027.690.17%8
Dec 15, 202527.7627.7627.7627.7627.64-0.77%5
Dec 12, 202527.9727.9727.9727.9727.86-1.53%-
Dec 11, 202528.4128.4128.4128.4128.290.09%10
Dec 10, 202528.2428.3828.2028.3828.260.20%1,463
Dec 9, 202528.3228.3228.3228.3228.210.12%-
Dec 8, 202528.2928.2928.2928.2928.17-0.20%-
Dec 5, 202528.3528.3528.3528.3528.230.25%31
Dec 4, 202528.2728.2728.2728.2728.16-0.07%-
Dec 3, 202528.2228.3428.2228.2928.18-0.24%1,023
Dec 2, 202528.3628.3628.3628.3628.240.32%10
Dec 1, 202528.3028.3028.2728.2728.15-0.46%2,000
Nov 28, 202528.4028.4028.4028.4028.280.40%2
Nov 26, 202528.2928.2928.2928.2928.170.53%71
Nov 25, 202528.1428.1428.1428.1428.020.92%-
Nov 24, 202527.8827.8827.8827.8827.772.09%-
Nov 21, 202527.3127.3127.3127.3127.200.50%23
Nov 20, 202527.1827.1827.1827.1827.06-1.66%1
Nov 19, 202527.8227.8227.6427.6427.520.48%109
Nov 18, 202527.5027.5027.5027.5027.39-1.16%13
Nov 17, 202527.8327.8327.8327.8327.71-0.83%2
Nov 14, 202528.0628.0628.0628.0627.94-0.05%12
Nov 13, 202528.4828.4828.0728.0727.96-1.83%424
Nov 12, 202528.5928.6028.5728.6028.48-200
Nov 11, 202528.4628.6028.4628.6028.480.03%106
Nov 10, 202528.5228.5928.5228.5928.472.02%100
Nov 7, 202528.0228.0228.0228.0227.90-0.12%18
Nov 6, 202528.2028.2028.0528.0527.94-1.51%229
Nov 5, 202528.5328.5528.4828.4828.360.19%300
Nov 4, 202528.4228.4728.4228.4328.31-1.41%1,100
Nov 3, 202528.8728.9028.8428.8428.720.15%202
Oct 31, 202528.8028.8028.8028.8028.680.44%10
Oct 30, 202528.8628.8628.6728.6728.55-1.17%100
Oct 29, 202529.0629.0629.0129.0128.890.40%206
Oct 28, 202528.7928.9028.7928.9028.780.72%202
Oct 27, 202528.5928.6928.5928.6928.571.39%327
Oct 24, 202528.3428.3428.3028.3028.180.79%600
Oct 23, 202528.0728.0828.0728.0827.960.59%200
Oct 22, 202527.9127.9127.9127.9127.79-0.76%-
Oct 21, 202528.1328.1328.1328.1328.010.14%-
Oct 20, 202528.0928.0928.0928.0927.971.14%-
Oct 17, 202527.7727.7727.7727.7727.650.54%2
Oct 16, 202527.6227.6227.6227.6227.51-0.47%12
Oct 15, 202527.7527.7527.7527.7527.640.27%18
Oct 14, 202527.6227.6827.6227.6827.56-0.51%227
Oct 13, 202527.8227.8227.8227.8227.701.73%2