Skip to main content
Neuberger Berman Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
28.34
+0.07 (0.26%)
Dec 5, 2025, 4:00 PM EST - Market closed

NBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.3428.3428.3428.35-0.25%31
Dec 4, 202528.2728.2728.2728.2728.27-0.07%-
Dec 3, 202528.2228.3428.2228.2928.29-0.24%1,023
Dec 2, 202528.3628.3628.3628.3628.360.32%10
Dec 1, 202528.3028.3028.2728.2728.27-0.46%2,000
Nov 28, 202528.4028.4028.4028.4028.400.40%2
Nov 26, 202528.2928.2928.2928.2928.290.53%71
Nov 25, 202528.1428.1428.1428.1428.140.92%-
Nov 24, 202527.8827.8827.8827.8827.882.09%-
Nov 21, 202527.3127.3127.3127.3127.310.50%23
Nov 20, 202527.1827.1827.1827.1827.18-1.66%1
Nov 19, 202527.8227.8227.6427.6427.640.48%109
Nov 18, 202527.5027.5027.5027.5027.50-1.16%13
Nov 17, 202527.8327.8327.8327.8327.83-0.83%2
Nov 14, 202528.0628.0628.0628.0628.06-0.05%12
Nov 13, 202528.4828.4828.0728.0728.07-1.83%424
Nov 12, 202528.5928.6028.5728.6028.59-200
Nov 11, 202528.4628.6028.4628.6028.600.03%106
Nov 10, 202528.5228.5928.5228.5928.592.02%100
Nov 7, 202528.0228.0228.0228.0228.02-0.12%18
Nov 6, 202528.2028.2028.0528.0528.05-1.51%229
Nov 5, 202528.5328.5528.4828.4828.480.19%300
Nov 4, 202528.4228.4728.4228.4328.43-1.41%1,100
Nov 3, 202528.8728.9028.8428.8428.840.15%202
Oct 31, 202528.8028.8028.8028.8028.800.44%10
Oct 30, 202528.8628.8628.6728.6728.67-1.17%100
Oct 29, 202529.0629.0629.0129.0129.010.40%206
Oct 28, 202528.7928.9028.7928.9028.890.72%202
Oct 27, 202528.5928.6928.5928.6928.691.39%327
Oct 24, 202528.3428.3428.3028.3028.300.79%600
Oct 23, 202528.0728.0828.0728.0828.080.59%200
Oct 22, 202527.9127.9127.9127.9127.91-0.76%-
Oct 21, 202528.1328.1328.1328.1328.130.14%-
Oct 20, 202528.0928.0928.0928.0928.091.14%-
Oct 17, 202527.7727.7727.7727.7727.770.54%2
Oct 16, 202527.6227.6227.6227.6227.62-0.47%12
Oct 15, 202527.7527.7527.7527.7527.750.27%18
Oct 14, 202527.6227.6827.6227.6827.68-0.51%227
Oct 13, 202527.8227.8227.8227.8227.821.73%2
Oct 10, 202527.3427.3427.3427.3427.34-2.86%165
Oct 9, 202528.1528.1528.1528.1528.15-0.13%-
Oct 8, 202528.1928.1928.1928.1928.180.87%-
Oct 7, 202527.9427.9427.9427.9427.94-0.43%-
Oct 6, 202528.0628.0628.0628.0628.060.42%12
Oct 3, 202527.9527.9527.9527.9527.95-0.13%289
Oct 2, 202527.9827.9827.9827.9827.980.03%10
Oct 1, 202527.9727.9727.9727.9727.970.12%10
Sep 30, 202527.9427.9427.9427.9427.940.29%41
Sep 29, 202527.9927.9927.8627.8627.860.23%290
Sep 26, 202527.8027.8027.8027.8027.800.38%61
Sep 25, 202527.6927.6927.6927.6927.69-0.39%21
Sep 24, 202527.8027.8027.8027.8027.80-0.61%22
Sep 23, 202527.9727.9727.9727.9727.97-1.06%10
Sep 22, 202528.2728.2728.2728.2728.270.21%5
Sep 19, 202528.2128.2128.2128.2128.210.65%2
Sep 18, 202528.0328.0328.0328.0328.030.85%1
Sep 17, 202527.7927.7927.7927.7927.79-0.38%-
Sep 16, 202527.9227.9227.9027.9027.90-321
Sep 15, 202527.8627.9027.8627.9027.900.86%246
Sep 12, 202527.6627.6627.6627.6627.66-0.07%54
Sep 11, 202527.6827.6827.6827.6827.680.49%-
Sep 10, 202527.6727.6727.5427.5427.54-0.80%435
Sep 9, 202527.7027.7627.7027.7627.760.37%396
Sep 8, 202527.6627.6627.6627.6627.660.82%86
Sep 5, 202527.4427.4427.4427.4427.44-0.14%-
Sep 4, 202527.3127.4827.3127.4827.481.01%7,092
Sep 3, 202527.2327.2327.0927.2027.201.01%4,687
Sep 2, 202526.7426.9426.7426.9326.93-0.81%10,912
Aug 29, 202527.1527.1527.1527.1527.15-1.09%100
Aug 28, 202527.4527.4527.4527.4527.450.67%-
Aug 27, 202527.2627.2727.2627.2727.270.35%111
Aug 26, 202527.1727.1727.1727.1727.170.32%-
Aug 25, 202527.0827.0827.0827.0827.08-0.22%27
Aug 22, 202527.1427.1427.1427.1427.141.41%63
Aug 21, 202526.8226.8226.7426.7726.77-0.50%660
Aug 20, 202526.8626.9026.8526.9026.90-0.32%600
Aug 19, 202526.9826.9826.9826.9826.98-1.20%-
Aug 18, 202527.3127.3127.3127.3127.310.05%3
Aug 15, 202527.3027.3027.3027.3027.30-0.20%-
Aug 14, 202527.3527.3527.3527.3527.350.40%22
Aug 13, 202527.2527.2527.2427.2427.24-200
Aug 12, 202527.2527.2527.2427.2427.241.25%200
Aug 11, 202526.9026.9026.9026.9026.90-0.44%28
Aug 8, 202527.0227.0227.0227.0227.020.52%4
Aug 7, 202527.0527.0526.8826.8826.88-0.62%369
Aug 6, 202526.9527.0526.9527.0527.051.10%355
Aug 5, 202527.0127.0126.7626.7626.76-0.81%400
Aug 4, 202526.9726.9826.9726.9826.981.75%120
Aug 1, 202526.4326.5126.4326.5126.51-1.71%306
Jul 31, 202526.9726.9726.9726.9726.970.45%8
Jul 30, 202526.8526.8526.8526.8526.850.09%99
Jul 29, 202526.8326.8326.8326.8326.83-0.25%-
Jul 28, 202526.8926.8926.8926.8926.890.20%3
Jul 25, 202526.8426.8426.8426.8426.840.18%1
Jul 24, 202526.7926.7926.7926.7926.790.84%13
Jul 23, 202526.5726.5726.5726.5726.570.65%12
Jul 22, 202526.4026.4026.4026.4026.40-0.52%2
Jul 21, 202526.5326.5326.5326.5326.530.44%-
Jul 18, 202526.4226.4226.4226.4226.42-0.19%2
Jul 17, 202526.4426.4726.4426.4726.470.68%421